2017-09-04T01:37:04.166Z|I-OCEAN7-304-0616641|  25.03  15.625  40.698  32.457 1506.0897 01:37:58.52M
2017-09-04T01:37:09.229Z|I-OCEAN7-304-0616641|  25.03  15.625  40.725  32.481 1506.1172 01:38:03.58M
2017-09-04T01:37:14.297Z|I-OCEAN7-304-0616641|  25.03  15.625  40.725  32.481 1506.1171 01:38:08.64M
2017-09-04T01:37:19.359Z|I-OCEAN7-304-0616641|  25.00  15.625  40.665  32.427 1506.0542 01:38:13.71M
2017-09-04T01:37:24.425Z|I-OCEAN7-304-0616641|  25.00  15.625  40.738  32.492 1506.1290 01:38:18.77M
2017-09-04T01:37:29.487Z|I-OCEAN7-304-0616641|  24.92  15.625  40.738  32.492 1506.1281 01:38:23.83M
2017-09-04T01:37:34.297Z|I-OCEAN7-304-0616641|  24.92  15.625  40.737  32.491 1506.1279 01:38:28.89M
2017-09-04T01:37:39.359Z|I-OCEAN7-304-0616641|  25.02  15.625  40.740  32.494 1506.1320 01:38:33.71M
2017-09-04T01:37:44.423Z|I-OCEAN7-304-0616641|  24.96  15.625  40.749  32.502 1506.1406 01:38:38.77M
2017-09-04T01:37:49.487Z|I-OCEAN7-304-0616641|  24.96  15.625  40.707  32.464 1506.0983 01:38:43.83M
2017-09-04T01:37:54.554Z|I-OCEAN7-304-0616641|  24.95  15.626  40.752  32.504 1506.1456 01:38:48.90M
2017-09-04T01:37:59.618Z|I-OCEAN7-304-0616641|  24.99  15.626  40.711  32.467 1506.1033 01:38:53.96M