2017-09-04T00:54:00.776Z|I-OCEAN7-304-0616641|  24.48  15.618  40.754  32.512 1506.1217 00:54:55.01M
2017-09-04T00:54:05.843Z|I-OCEAN7-304-0616641|  24.48  15.618  40.751  32.510 1506.1198 00:55:00.07M
2017-09-04T00:54:10.907Z|I-OCEAN7-304-0616641|  24.47  15.618  40.755  32.513 1506.1233 00:55:05.14M
2017-09-04T00:54:15.971Z|I-OCEAN7-304-0616641|  24.47  15.618  40.791  32.545 1506.1602 00:55:10.20M
2017-09-04T00:54:21.038Z|I-OCEAN7-304-0616641|  24.47  15.618  40.753  32.512 1506.1216 00:55:15.26M
2017-09-04T00:54:26.101Z|I-OCEAN7-304-0616641|  24.47  15.618  40.725  32.486 1506.0931 00:55:20.33M
2017-09-04T00:54:31.166Z|I-OCEAN7-304-0616641|  24.50  15.618  40.869  32.615 1506.2427 00:55:25.39M
2017-09-04T00:54:36.230Z|I-OCEAN7-304-0616641|  24.51  15.618  40.922  32.661 1506.2961 00:55:30.45M
2017-09-04T00:54:41.295Z|I-OCEAN7-304-0616641|  24.51  15.618  40.913  32.654 1506.2863 00:55:35.52M
2017-09-04T00:54:46.360Z|I-OCEAN7-304-0616641|  24.52  15.617  40.840  32.590 1506.2111 00:55:40.58M
2017-09-04T00:54:51.424Z|I-OCEAN7-304-0616641|  24.53  15.617  40.770  32.527 1506.1376 00:55:45.65M
2017-09-04T00:54:56.489Z|I-OCEAN7-304-0616641|  24.52  15.617  40.699  32.464 1506.0649 00:55:50.71M