2017-09-04T00:52:04.290Z|I-OCEAN7-304-0616641|  24.49  15.617  40.754  32.513 1506.1206 00:52:58.50M
2017-09-04T00:52:09.353Z|I-OCEAN7-304-0616641|  24.49  15.614  40.731  32.495 1506.0907 00:53:03.57M
2017-09-04T00:52:14.421Z|I-OCEAN7-304-0616641|  24.49  15.614  40.694  32.462 1506.0520 00:53:08.63M
2017-09-04T00:52:19.484Z|I-OCEAN7-304-0616641|  24.55  15.614  40.793  32.550 1506.1564 00:53:13.70M
2017-09-04T00:52:24.551Z|I-OCEAN7-304-0616641|  24.51  15.614  40.743  32.505 1506.1039 00:53:18.76M
2017-09-04T00:52:29.612Z|I-OCEAN7-304-0616641|  24.55  15.614  40.882  32.629 1506.2483 00:53:23.83M
2017-09-04T00:52:34.678Z|I-OCEAN7-304-0616641|  24.49  15.614  40.883  32.630 1506.2476 00:53:28.89M
2017-09-04T00:52:39.743Z|I-OCEAN7-304-0616641|  24.51  15.614  40.807  32.562 1506.1697 00:53:33.95M
2017-09-04T00:52:44.809Z|I-OCEAN7-304-0616641|  24.51  15.614  40.876  32.624 1506.2419 00:53:39.04M
2017-09-04T00:52:49.871Z|I-OCEAN7-304-0616641|  24.48  15.615  40.903  32.647 1506.2688 00:53:44.10M
2017-09-04T00:52:54.937Z|I-OCEAN7-304-0616641|  24.48  15.615  40.880  32.626 1506.2458 00:53:49.16M