2017-09-04T00:50:02.735Z|I-OCEAN7-304-0616641|  24.47  15.618  40.786  32.541 1506.1559 00:50:56.94M
2017-09-04T00:50:07.803Z|I-OCEAN7-304-0616641|  24.46  15.618  40.787  32.541 1506.1560 00:51:02.02M
2017-09-04T00:50:12.865Z|I-OCEAN7-304-0616641|  24.46  15.618  40.760  32.518 1506.1281 00:51:07.09M
2017-09-04T00:50:17.929Z|I-OCEAN7-304-0616641|  24.46  15.618  40.727  32.488 1506.0948 00:51:12.15M
2017-09-04T00:50:22.996Z|I-OCEAN7-304-0616641|  24.47  15.618  40.777  32.532 1506.1458 00:51:17.21M
2017-09-04T00:50:28.057Z|I-OCEAN7-304-0616641|  24.47  15.618  40.736  32.497 1506.1038 00:51:22.28M
2017-09-04T00:50:33.124Z|I-OCEAN7-304-0616641|  24.47  15.617  40.736  32.496 1506.1029 00:51:27.34M
2017-09-04T00:50:38.190Z|I-OCEAN7-304-0616641|  24.47  15.618  40.639  32.410 1506.0039 00:51:32.40M
2017-09-04T00:50:43.252Z|I-OCEAN7-304-0616641|  24.46  15.616  40.667  32.436 1506.0294 00:51:37.47M
2017-09-04T00:50:48.317Z|I-OCEAN7-304-0616641|  24.46  15.616  40.702  32.467 1506.0656 00:51:42.53M
2017-09-04T00:50:53.386Z|I-OCEAN7-304-0616641|  24.46  15.616  40.713  32.477 1506.0762 00:51:47.59M
2017-09-04T00:50:58.449Z|I-OCEAN7-304-0616641|  24.46  15.616  40.671  32.440 1506.0322 00:51:52.66M