2017-09-04T00:45:04.700Z|I-OCEAN7-304-0616641|  24.41  15.620  40.686  32.449 1506.0563 00:45:58.88M
2017-09-04T00:45:09.762Z|I-OCEAN7-304-0616641|  24.42  15.620  40.663  32.429 1506.0333 00:46:03.95M
2017-09-04T00:45:14.831Z|I-OCEAN7-304-0616641|  24.43  15.620  40.670  32.436 1506.0400 00:46:09.03M
2017-09-04T00:45:19.893Z|I-OCEAN7-304-0616641|  24.40  15.620  40.705  32.467 1506.0747 00:46:14.10M
2017-09-04T00:45:24.694Z|I-OCEAN7-304-0616641|  24.40  15.619  40.655  32.423 1506.0223 00:46:19.16M
2017-09-04T00:45:29.763Z|I-OCEAN7-304-0616641|  24.39  15.619  40.664  32.431 1506.0315 00:46:23.94M
2017-09-04T00:45:34.827Z|I-OCEAN7-304-0616641|  24.39  15.619  40.682  32.447 1506.0500 00:46:29.03M
2017-09-04T00:45:39.893Z|I-OCEAN7-304-0616641|  24.39  15.619  40.759  32.516 1506.1287 00:46:34.10M
2017-09-04T00:45:44.959Z|I-OCEAN7-304-0616641|  24.47  15.619  40.666  32.433 1506.0338 00:46:39.16M
2017-09-04T00:45:50.022Z|I-OCEAN7-304-0616641|  24.47  15.618  40.689  32.454 1506.0566 00:46:44.22M
2017-09-04T00:45:55.085Z|I-OCEAN7-304-0616641|  24.45  15.618  40.718  32.479 1506.0856 00:46:49.29M