2017-09-04T00:41:02.122Z|I-OCEAN7-304-0616641|  24.35  15.618  40.754  32.512 1506.1206 00:41:56.30M
2017-09-04T00:41:07.178Z|I-OCEAN7-304-0616641|  24.36  15.618  40.753  32.512 1506.1201 00:42:01.36M
2017-09-04T00:41:12.245Z|I-OCEAN7-304-0616641|  24.36  15.618  40.753  32.511 1506.1202 00:42:06.42M
2017-09-04T00:41:17.311Z|I-OCEAN7-304-0616641|  24.36  15.619  40.724  32.485 1506.0918 00:42:11.49M
2017-09-04T00:41:22.375Z|I-OCEAN7-304-0616641|  24.40  15.619  40.731  32.491 1506.1003 00:42:16.56M
2017-09-04T00:41:27.440Z|I-OCEAN7-304-0616641|  24.40  15.619  40.692  32.456 1506.0608 00:42:21.62M
2017-09-04T00:41:32.506Z|I-OCEAN7-304-0616641|  24.38  15.619  40.756  32.513 1506.1268 00:42:26.68M
2017-09-04T00:41:37.571Z|I-OCEAN7-304-0616641|  24.43  15.620  40.732  32.491 1506.1033 00:42:31.75M
2017-09-04T00:41:42.633Z|I-OCEAN7-304-0616641|  24.38  15.620  40.765  32.521 1506.1375 00:42:36.81M
2017-09-04T00:41:47.699Z|I-OCEAN7-304-0616641|  24.38  15.620  40.733  32.492 1506.1049 00:42:41.87M
2017-09-04T00:41:52.778Z|I-OCEAN7-304-0616641|  24.45  15.620  40.677  32.442 1506.0479 00:42:46.94M
2017-09-04T00:41:57.841Z|I-OCEAN7-304-0616641|  24.40  15.620  40.703  32.465 1506.0734 00:42:52.02M