2017-09-04T00:39:00.820Z|I-OCEAN7-304-0616641|  24.38  15.616  41.066  32.792 1506.4393 00:39:55.01M
2017-09-04T00:39:05.886Z|I-OCEAN7-304-0616641|  24.37  15.617  41.055  32.782 1506.4288 00:40:00.07M
2017-09-04T00:39:10.693Z|I-OCEAN7-304-0616641|  24.43  15.617  41.099  32.820 1506.4753 00:40:05.13M
2017-09-04T00:39:15.758Z|I-OCEAN7-304-0616641|  24.42  15.617  41.031  32.759 1506.4052 00:40:09.92M
2017-09-04T00:39:20.821Z|I-OCEAN7-304-0616641|  24.36  15.618  41.041  32.768 1506.4154 00:40:15.01M
2017-09-04T00:39:25.889Z|I-OCEAN7-304-0616641|  24.36  15.618  40.938  32.676 1506.3109 00:40:20.07M
2017-09-04T00:39:30.952Z|I-OCEAN7-304-0616641|  24.36  15.618  40.944  32.681 1506.3165 00:40:25.13M
2017-09-04T00:39:36.016Z|I-OCEAN7-304-0616641|  24.36  15.620  41.028  32.755 1506.4078 00:40:30.20M
2017-09-04T00:39:41.078Z|I-OCEAN7-304-0616641|  24.36  15.620  40.995  32.726 1506.3732 00:40:35.26M
2017-09-04T00:39:46.146Z|I-OCEAN7-304-0616641|  24.35  15.620  40.995  32.725 1506.3723 00:40:40.32M
2017-09-04T00:39:51.209Z|I-OCEAN7-304-0616641|  24.35  15.620  41.040  32.765 1506.4193 00:40:45.39M
2017-09-04T00:39:56.277Z|I-OCEAN7-304-0616641|  24.34  15.620  41.040  32.766 1506.4197 00:40:50.45M