2017-09-04T00:30:00.203Z|I-OCEAN7-304-0616641|  24.22  15.616  40.666  32.435 1506.0229 00:30:54.35M
2017-09-04T00:30:05.268Z|I-OCEAN7-304-0616641|  24.23  15.616  40.621  32.395 1505.9784 00:30:59.41M
2017-09-04T00:30:10.069Z|I-OCEAN7-304-0616641|  24.23  15.616  40.697  32.463 1506.0564 00:31:04.48M
2017-09-04T00:30:15.135Z|I-OCEAN7-304-0616641|  24.23  15.616  40.696  32.462 1506.0558 00:31:09.28M
2017-09-04T00:30:20.198Z|I-OCEAN7-304-0616641|  24.21  15.616  40.716  32.480 1506.0757 00:31:14.35M
2017-09-04T00:30:25.266Z|I-OCEAN7-304-0616641|  24.21  15.616  40.716  32.480 1506.0758 00:31:19.41M
2017-09-04T00:30:30.328Z|I-OCEAN7-304-0616641|  24.24  15.616  40.757  32.516 1506.1171 00:31:24.48M
2017-09-04T00:30:35.395Z|I-OCEAN7-304-0616641|  24.24  15.616  40.757  32.517 1506.1173 00:31:29.54M
2017-09-04T00:30:40.458Z|I-OCEAN7-304-0616641|  24.24  15.616  40.798  32.553 1506.1592 00:31:34.60M
2017-09-04T00:30:45.521Z|I-OCEAN7-304-0616641|  24.24  15.616  40.804  32.559 1506.1655 00:31:39.67M
2017-09-04T00:30:50.588Z|I-OCEAN7-304-0616641|  24.24  15.616  40.818  32.572 1506.1803 00:31:44.73M
2017-09-04T00:30:55.651Z|I-OCEAN7-304-0616641|  24.25  15.616  40.819  32.572 1506.1812 00:31:49.79M