2017-09-04T00:28:04.496Z|I-OCEAN7-304-0616641|  24.19  15.615  40.823  32.576 1506.1825 00:28:58.63M
2017-09-04T00:28:09.561Z|I-OCEAN7-304-0616641|  24.27  15.615  40.897  32.642 1506.2609 00:29:03.69M
2017-09-04T00:28:14.625Z|I-OCEAN7-304-0616641|  24.23  15.615  40.840  32.591 1506.2017 00:29:08.76M
2017-09-04T00:28:19.688Z|I-OCEAN7-304-0616641|  24.25  15.616  40.802  32.556 1506.1633 00:29:13.82M
2017-09-04T00:28:24.753Z|I-OCEAN7-304-0616641|  24.28  15.616  40.802  32.556 1506.1638 00:29:18.88M
2017-09-04T00:28:29.820Z|I-OCEAN7-304-0616641|  24.25  15.616  40.802  32.556 1506.1631 00:29:23.95M
2017-09-04T00:28:34.621Z|I-OCEAN7-304-0616641|  24.20  15.615  40.727  32.490 1506.0846 00:29:29.03M
2017-09-04T00:28:39.687Z|I-OCEAN7-304-0616641|  24.21  15.615  40.703  32.469 1506.0603 00:29:33.82M
2017-09-04T00:28:44.752Z|I-OCEAN7-304-0616641|  24.22  15.615  40.678  32.447 1506.0336 00:29:38.88M
2017-09-04T00:28:49.817Z|I-OCEAN7-304-0616641|  24.21  15.615  40.677  32.446 1506.0327 00:29:43.95M
2017-09-04T00:28:54.621Z|I-OCEAN7-304-0616641|  24.21  15.615  40.705  32.471 1506.0616 00:29:49.03M
2017-09-04T00:28:59.685Z|I-OCEAN7-304-0616641|  24.21  15.615  40.705  32.471 1506.0608 00:29:53.82M