2017-09-04T00:24:02.171Z|I-OCEAN7-304-0616641| 24.12 15.616 40.750 32.510 1506.1077 00:24:56.31M 2017-09-04T00:24:07.236Z|I-OCEAN7-304-0616641| 24.18 15.615 40.756 32.517 1506.1147 00:25:01.36M 2017-09-04T00:24:12.301Z|I-OCEAN7-304-0616641| 24.16 15.615 40.777 32.535 1506.1351 00:25:06.43M 2017-09-04T00:24:17.366Z|I-OCEAN7-304-0616641| 24.19 15.615 40.742 32.505 1506.0988 00:25:11.49M 2017-09-04T00:24:22.430Z|I-OCEAN7-304-0616641| 24.11 15.614 40.749 32.511 1506.1041 00:25:16.55M 2017-09-04T00:24:27.493Z|I-OCEAN7-304-0616641| 24.13 15.614 40.846 32.598 1506.2031 00:25:21.62M 2017-09-04T00:24:32.559Z|I-OCEAN7-304-0616641| 24.13 15.614 40.764 32.525 1506.1179 00:25:26.68M 2017-09-04T00:24:37.624Z|I-OCEAN7-304-0616641| 24.16 15.613 40.736 32.500 1506.0898 00:25:31.74M 2017-09-04T00:24:42.687Z|I-OCEAN7-304-0616641| 24.13 15.613 40.736 32.500 1506.0889 00:25:36.81M 2017-09-04T00:24:47.753Z|I-OCEAN7-304-0616641| 24.19 15.613 40.707 32.475 1506.0601 00:25:41.87M 2017-09-04T00:24:52.817Z|I-OCEAN7-304-0616641| 24.19 15.613 40.650 32.423 1506.0004 00:25:46.93M 2017-09-04T00:24:57.883Z|I-OCEAN7-304-0616641| 24.19 15.613 40.640 32.415 1505.9896 00:25:52.02M