2017-09-04T00:21:00.103Z|I-OCEAN7-304-0616641| 24.16 15.616 40.800 32.555 1506.1602 00:21:54.22M 2017-09-04T00:21:05.167Z|I-OCEAN7-304-0616641| 24.11 15.616 40.859 32.608 1506.2212 00:21:59.29M 2017-09-04T00:21:10.234Z|I-OCEAN7-304-0616641| 24.18 15.616 40.851 32.600 1506.2139 00:22:04.35M 2017-09-04T00:21:15.294Z|I-OCEAN7-304-0616641| 24.12 15.616 40.803 32.558 1506.1625 00:22:09.41M 2017-09-04T00:21:20.360Z|I-OCEAN7-304-0616641| 24.12 15.616 40.754 32.514 1506.1117 00:22:14.47M 2017-09-04T00:21:25.425Z|I-OCEAN7-304-0616641| 24.12 15.616 40.804 32.559 1506.1633 00:22:19.54M 2017-09-04T00:21:30.490Z|I-OCEAN7-304-0616641| 24.12 15.615 40.796 32.552 1506.1550 00:22:24.60M 2017-09-04T00:21:35.554Z|I-OCEAN7-304-0616641| 24.12 15.615 40.828 32.580 1506.1870 00:22:29.67M 2017-09-04T00:21:40.620Z|I-OCEAN7-304-0616641| 24.13 15.615 40.828 32.581 1506.1863 00:22:34.73M 2017-09-04T00:21:45.683Z|I-OCEAN7-304-0616641| 24.17 15.614 40.793 32.550 1506.1500 00:22:39.79M 2017-09-04T00:21:50.750Z|I-OCEAN7-304-0616641| 24.17 15.614 40.754 32.515 1506.1091 00:22:44.86M 2017-09-04T00:21:55.813Z|I-OCEAN7-304-0616641| 24.17 15.614 40.822 32.576 1506.1786 00:22:49.92M