2017-09-04T00:21:00.103Z|I-OCEAN7-304-0616641|  24.16  15.616  40.800  32.555 1506.1602 00:21:54.22M
2017-09-04T00:21:05.167Z|I-OCEAN7-304-0616641|  24.11  15.616  40.859  32.608 1506.2212 00:21:59.29M
2017-09-04T00:21:10.234Z|I-OCEAN7-304-0616641|  24.18  15.616  40.851  32.600 1506.2139 00:22:04.35M
2017-09-04T00:21:15.294Z|I-OCEAN7-304-0616641|  24.12  15.616  40.803  32.558 1506.1625 00:22:09.41M
2017-09-04T00:21:20.360Z|I-OCEAN7-304-0616641|  24.12  15.616  40.754  32.514 1506.1117 00:22:14.47M
2017-09-04T00:21:25.425Z|I-OCEAN7-304-0616641|  24.12  15.616  40.804  32.559 1506.1633 00:22:19.54M
2017-09-04T00:21:30.490Z|I-OCEAN7-304-0616641|  24.12  15.615  40.796  32.552 1506.1550 00:22:24.60M
2017-09-04T00:21:35.554Z|I-OCEAN7-304-0616641|  24.12  15.615  40.828  32.580 1506.1870 00:22:29.67M
2017-09-04T00:21:40.620Z|I-OCEAN7-304-0616641|  24.13  15.615  40.828  32.581 1506.1863 00:22:34.73M
2017-09-04T00:21:45.683Z|I-OCEAN7-304-0616641|  24.17  15.614  40.793  32.550 1506.1500 00:22:39.79M
2017-09-04T00:21:50.750Z|I-OCEAN7-304-0616641|  24.17  15.614  40.754  32.515 1506.1091 00:22:44.86M
2017-09-04T00:21:55.813Z|I-OCEAN7-304-0616641|  24.17  15.614  40.822  32.576 1506.1786 00:22:49.92M