2017-09-03T23:58:04.586Z|I-OCEAN7-304-0616641| 23.90 15.613 40.685 32.455 1506.0311 23:58:58.64M 2017-09-03T23:58:09.652Z|I-OCEAN7-304-0616641| 23.81 15.613 40.706 32.473 1506.0519 23:59:03.69M 2017-09-03T23:58:14.714Z|I-OCEAN7-304-0616641| 23.88 15.613 40.706 32.473 1506.0538 23:59:08.75M 2017-09-03T23:58:19.780Z|I-OCEAN7-304-0616641| 23.88 15.614 40.733 32.497 1506.0825 23:59:13.81M 2017-09-03T23:58:24.844Z|I-OCEAN7-304-0616641| 23.88 15.614 40.699 32.466 1506.0472 23:59:18.88M 2017-09-03T23:58:29.909Z|I-OCEAN7-304-0616641| 23.91 15.614 40.709 32.476 1506.0577 23:59:23.94M 2017-09-03T23:58:34.974Z|I-OCEAN7-304-0616641| 23.86 15.613 40.758 32.520 1506.1073 23:59:29.02M 2017-09-03T23:58:40.038Z|I-OCEAN7-304-0616641| 23.86 15.613 40.738 32.502 1506.0861 23:59:34.09M 2017-09-03T23:58:45.105Z|I-OCEAN7-304-0616641| 23.85 15.613 40.729 32.494 1506.0759 23:59:39.15M 2017-09-03T23:58:50.167Z|I-OCEAN7-304-0616641| 23.88 15.613 40.757 32.519 1506.1046 23:59:44.22M 2017-09-03T23:58:55.244Z|I-OCEAN7-304-0616641| 23.88 15.613 40.705 32.473 1506.0508 23:59:49.28M