2017-09-03T23:55:02.517Z|I-OCEAN7-304-0616641| 23.78 15.609 40.721 32.490 1506.0583 23:55:56.54M 2017-09-03T23:55:07.583Z|I-OCEAN7-304-0616641| 23.83 15.609 40.751 32.517 1506.0896 23:56:01.61M 2017-09-03T23:55:12.645Z|I-OCEAN7-304-0616641| 23.77 15.609 40.713 32.484 1506.0499 23:56:06.67M 2017-09-03T23:55:17.712Z|I-OCEAN7-304-0616641| 23.79 15.609 40.744 32.511 1506.0820 23:56:11.74M 2017-09-03T23:55:22.775Z|I-OCEAN7-304-0616641| 23.87 15.609 40.681 32.455 1506.0188 23:56:16.80M 2017-09-03T23:55:27.841Z|I-OCEAN7-304-0616641| 23.79 15.610 40.653 32.430 1505.9904 23:56:21.86M 2017-09-03T23:55:32.905Z|I-OCEAN7-304-0616641| 23.83 15.610 40.685 32.457 1506.0249 23:56:26.93M 2017-09-03T23:55:37.970Z|I-OCEAN7-304-0616641| 23.84 15.611 40.769 32.531 1506.1121 23:56:32.01M 2017-09-03T23:55:43.033Z|I-OCEAN7-304-0616641| 23.81 15.611 40.715 32.484 1506.0575 23:56:37.08M 2017-09-03T23:55:48.099Z|I-OCEAN7-304-0616641| 23.81 15.612 40.638 32.414 1505.9790 23:56:42.14M 2017-09-03T23:55:53.163Z|I-OCEAN7-304-0616641| 23.92 15.612 40.631 32.407 1505.9744 23:56:47.20M 2017-09-03T23:55:58.228Z|I-OCEAN7-304-0616641| 23.84 15.613 40.630 32.406 1505.9734 23:56:52.27M