2017-09-03T23:55:02.517Z|I-OCEAN7-304-0616641|  23.78  15.609  40.721  32.490 1506.0583 23:55:56.54M
2017-09-03T23:55:07.583Z|I-OCEAN7-304-0616641|  23.83  15.609  40.751  32.517 1506.0896 23:56:01.61M
2017-09-03T23:55:12.645Z|I-OCEAN7-304-0616641|  23.77  15.609  40.713  32.484 1506.0499 23:56:06.67M
2017-09-03T23:55:17.712Z|I-OCEAN7-304-0616641|  23.79  15.609  40.744  32.511 1506.0820 23:56:11.74M
2017-09-03T23:55:22.775Z|I-OCEAN7-304-0616641|  23.87  15.609  40.681  32.455 1506.0188 23:56:16.80M
2017-09-03T23:55:27.841Z|I-OCEAN7-304-0616641|  23.79  15.610  40.653  32.430 1505.9904 23:56:21.86M
2017-09-03T23:55:32.905Z|I-OCEAN7-304-0616641|  23.83  15.610  40.685  32.457 1506.0249 23:56:26.93M
2017-09-03T23:55:37.970Z|I-OCEAN7-304-0616641|  23.84  15.611  40.769  32.531 1506.1121 23:56:32.01M
2017-09-03T23:55:43.033Z|I-OCEAN7-304-0616641|  23.81  15.611  40.715  32.484 1506.0575 23:56:37.08M
2017-09-03T23:55:48.099Z|I-OCEAN7-304-0616641|  23.81  15.612  40.638  32.414 1505.9790 23:56:42.14M
2017-09-03T23:55:53.163Z|I-OCEAN7-304-0616641|  23.92  15.612  40.631  32.407 1505.9744 23:56:47.20M
2017-09-03T23:55:58.228Z|I-OCEAN7-304-0616641|  23.84  15.613  40.630  32.406 1505.9734 23:56:52.27M