2017-09-03T23:53:00.963Z|I-OCEAN7-304-0616641|  23.80  15.616  40.911  32.654 1506.2695 23:53:55.00M
2017-09-03T23:53:06.030Z|I-OCEAN7-304-0616641|  23.81  15.611  40.904  32.652 1506.2512 23:54:00.06M
2017-09-03T23:53:11.093Z|I-OCEAN7-304-0616641|  23.88  15.610  40.833  32.590 1506.1782 23:54:05.13M
2017-09-03T23:53:16.155Z|I-OCEAN7-304-0616641|  23.79  15.610  40.794  32.555 1506.1349 23:54:10.19M
2017-09-03T23:53:21.220Z|I-OCEAN7-304-0616641|  23.79  15.610  40.793  32.554 1506.1342 23:54:15.25M
2017-09-03T23:53:26.287Z|I-OCEAN7-304-0616641|  23.79  15.609  40.759  32.524 1506.0985 23:54:20.31M
2017-09-03T23:53:31.350Z|I-OCEAN7-304-0616641|  23.79  15.609  40.788  32.550 1506.1270 23:54:25.38M
2017-09-03T23:53:36.414Z|I-OCEAN7-304-0616641|  23.79  15.609  40.787  32.549 1506.1271 23:54:30.44M
2017-09-03T23:53:41.482Z|I-OCEAN7-304-0616641|  23.78  15.610  40.822  32.580 1506.1631 23:54:35.50M
2017-09-03T23:53:46.544Z|I-OCEAN7-304-0616641|  23.83  15.610  40.801  32.560 1506.1432 23:54:40.57M
2017-09-03T23:53:51.612Z|I-OCEAN7-304-0616641|  23.83  15.611  40.758  32.522 1506.1001 23:54:45.63M
2017-09-03T23:53:56.674Z|I-OCEAN7-304-0616641|  23.87  15.611  40.766  32.529 1506.1105 23:54:50.70M