2017-09-03T23:51:04.734Z|I-OCEAN7-304-0616641|  23.81  15.612  40.739  32.504 1506.0829 23:51:59.02M
2017-09-03T23:51:09.799Z|I-OCEAN7-304-0616641|  23.81  15.612  40.745  32.509 1506.0896 23:52:03.81M
2017-09-03T23:51:14.863Z|I-OCEAN7-304-0616641|  23.81  15.612  40.812  32.568 1506.1591 23:52:08.87M
2017-09-03T23:51:19.932Z|I-OCEAN7-304-0616641|  23.81  15.613  40.802  32.560 1506.1505 23:52:13.94M
2017-09-03T23:51:24.993Z|I-OCEAN7-304-0616641|  23.78  15.613  40.760  32.522 1506.1067 23:52:19.02M
2017-09-03T23:51:30.059Z|I-OCEAN7-304-0616641|  23.78  15.613  40.716  32.482 1506.0609 23:52:24.08M
2017-09-03T23:51:35.123Z|I-OCEAN7-304-0616641|  23.80  15.613  40.709  32.476 1506.0541 23:52:29.15M
2017-09-03T23:51:40.187Z|I-OCEAN7-304-0616641|  23.76  15.613  40.751  32.514 1506.0972 23:52:34.21M
2017-09-03T23:51:45.251Z|I-OCEAN7-304-0616641|  23.78  15.613  40.681  32.451 1506.0251 23:52:39.28M
2017-09-03T23:51:50.317Z|I-OCEAN7-304-0616641|  23.78  15.613  40.719  32.485 1506.0656 23:52:44.34M
2017-09-03T23:51:55.382Z|I-OCEAN7-304-0616641|  23.80  15.614  40.729  32.494 1506.0762 23:52:49.40M