2017-09-03T23:49:03.966Z|I-OCEAN7-304-0616641| 23.71 15.612 41.001 32.737 1506.3522 23:49:57.96M 2017-09-03T23:49:09.028Z|I-OCEAN7-304-0616641| 23.74 15.612 41.059 32.790 1506.4119 23:50:03.05M 2017-09-03T23:49:14.093Z|I-OCEAN7-304-0616641| 23.77 15.611 41.022 32.757 1506.3734 23:50:08.11M 2017-09-03T23:49:19.157Z|I-OCEAN7-304-0616641| 23.74 15.611 41.033 32.766 1506.3834 23:50:13.18M 2017-09-03T23:49:24.223Z|I-OCEAN7-304-0616641| 23.73 15.611 41.109 32.834 1506.4612 23:50:18.24M 2017-09-03T23:49:29.288Z|I-OCEAN7-304-0616641| 23.74 15.611 41.144 32.866 1506.4973 23:50:23.30M 2017-09-03T23:49:34.346Z|I-OCEAN7-304-0616641| 23.70 15.611 41.101 32.828 1506.4531 23:50:28.37M 2017-09-03T23:49:39.416Z|I-OCEAN7-304-0616641| 23.72 15.611 41.101 32.828 1506.4536 23:50:33.43M 2017-09-03T23:49:44.482Z|I-OCEAN7-304-0616641| 23.81 15.611 41.096 32.822 1506.4501 23:50:38.49M 2017-09-03T23:49:49.544Z|I-OCEAN7-304-0616641| 23.77 15.612 41.029 32.762 1506.3807 23:50:43.56M 2017-09-03T23:49:54.609Z|I-OCEAN7-304-0616641| 23.76 15.612 41.023 32.757 1506.3749 23:50:48.62M 2017-09-03T23:49:59.675Z|I-OCEAN7-304-0616641| 23.76 15.611 40.964 32.705 1506.3124 23:50:53.68M