2017-09-03T23:49:03.966Z|I-OCEAN7-304-0616641|  23.71  15.612  41.001  32.737 1506.3522 23:49:57.96M
2017-09-03T23:49:09.028Z|I-OCEAN7-304-0616641|  23.74  15.612  41.059  32.790 1506.4119 23:50:03.05M
2017-09-03T23:49:14.093Z|I-OCEAN7-304-0616641|  23.77  15.611  41.022  32.757 1506.3734 23:50:08.11M
2017-09-03T23:49:19.157Z|I-OCEAN7-304-0616641|  23.74  15.611  41.033  32.766 1506.3834 23:50:13.18M
2017-09-03T23:49:24.223Z|I-OCEAN7-304-0616641|  23.73  15.611  41.109  32.834 1506.4612 23:50:18.24M
2017-09-03T23:49:29.288Z|I-OCEAN7-304-0616641|  23.74  15.611  41.144  32.866 1506.4973 23:50:23.30M
2017-09-03T23:49:34.346Z|I-OCEAN7-304-0616641|  23.70  15.611  41.101  32.828 1506.4531 23:50:28.37M
2017-09-03T23:49:39.416Z|I-OCEAN7-304-0616641|  23.72  15.611  41.101  32.828 1506.4536 23:50:33.43M
2017-09-03T23:49:44.482Z|I-OCEAN7-304-0616641|  23.81  15.611  41.096  32.822 1506.4501 23:50:38.49M
2017-09-03T23:49:49.544Z|I-OCEAN7-304-0616641|  23.77  15.612  41.029  32.762 1506.3807 23:50:43.56M
2017-09-03T23:49:54.609Z|I-OCEAN7-304-0616641|  23.76  15.612  41.023  32.757 1506.3749 23:50:48.62M
2017-09-03T23:49:59.675Z|I-OCEAN7-304-0616641|  23.76  15.611  40.964  32.705 1506.3124 23:50:53.68M