2017-09-03T23:47:02.407Z|I-OCEAN7-304-0616641|  23.76  15.613  40.862  32.612 1506.2109 23:47:56.42M
2017-09-03T23:47:07.474Z|I-OCEAN7-304-0616641|  23.76  15.613  40.891  32.639 1506.2410 23:48:01.48M
2017-09-03T23:47:12.539Z|I-OCEAN7-304-0616641|  23.76  15.612  40.994  32.731 1506.3467 23:48:06.54M
2017-09-03T23:47:17.600Z|I-OCEAN7-304-0616641|  23.72  15.612  41.092  32.819 1506.4454 23:48:11.61M
2017-09-03T23:47:22.670Z|I-OCEAN7-304-0616641|  23.72  15.612  41.093  32.819 1506.4456 23:48:16.67M
2017-09-03T23:47:27.734Z|I-OCEAN7-304-0616641|  23.72  15.613  41.134  32.855 1506.4912 23:48:21.74M
2017-09-03T23:47:32.800Z|I-OCEAN7-304-0616641|  23.72  15.613  41.082  32.808 1506.4380 23:48:26.80M
2017-09-03T23:47:37.863Z|I-OCEAN7-304-0616641|  23.82  15.613  41.130  32.852 1506.4901 23:48:31.86M
2017-09-03T23:47:42.927Z|I-OCEAN7-304-0616641|  23.76  15.614  41.073  32.800 1506.4301 23:48:36.93M
2017-09-03T23:47:47.987Z|I-OCEAN7-304-0616641|  23.76  15.614  41.033  32.764 1506.3904 23:48:42.01M
2017-09-03T23:47:53.057Z|I-OCEAN7-304-0616641|  23.76  15.614  41.033  32.764 1506.3907 23:48:47.07M
2017-09-03T23:47:58.122Z|I-OCEAN7-304-0616641|  23.78  15.615  41.074  32.800 1506.4340 23:48:52.14M