2017-09-03T23:42:03.851Z|I-OCEAN7-304-0616641| 23.71 15.612 40.980 32.718 1506.3308 23:42:57.83M 2017-09-03T23:42:08.916Z|I-OCEAN7-304-0616641| 23.64 15.613 41.085 32.812 1506.4390 23:43:02.90M 2017-09-03T23:42:13.980Z|I-OCEAN7-304-0616641| 23.69 15.612 41.094 32.819 1506.4482 23:43:07.96M 2017-09-03T23:42:19.046Z|I-OCEAN7-304-0616641| 23.70 15.613 41.033 32.765 1506.3859 23:43:13.05M 2017-09-03T23:42:24.110Z|I-OCEAN7-304-0616641| 23.70 15.613 41.062 32.791 1506.4164 23:43:18.11M 2017-09-03T23:42:29.175Z|I-OCEAN7-304-0616641| 23.73 15.613 41.052 32.782 1506.4076 23:43:23.17M 2017-09-03T23:42:34.240Z|I-OCEAN7-304-0616641| 23.68 15.613 40.992 32.728 1506.3455 23:43:28.24M 2017-09-03T23:42:39.302Z|I-OCEAN7-304-0616641| 23.73 15.614 41.044 32.774 1506.4001 23:43:33.30M 2017-09-03T23:42:44.371Z|I-OCEAN7-304-0616641| 23.66 15.614 41.185 32.899 1506.5455 23:43:38.36M 2017-09-03T23:42:49.433Z|I-OCEAN7-304-0616641| 23.66 15.614 41.237 32.946 1506.5995 23:43:43.43M 2017-09-03T23:42:54.495Z|I-OCEAN7-304-0616641| 23.66 15.614 41.195 32.909 1506.5557 23:43:48.49M 2017-09-03T23:42:59.564Z|I-OCEAN7-304-0616641| 23.69 15.614 41.186 32.901 1506.5466 23:43:53.55M