2017-09-03T23:42:03.851Z|I-OCEAN7-304-0616641|  23.71  15.612  40.980  32.718 1506.3308 23:42:57.83M
2017-09-03T23:42:08.916Z|I-OCEAN7-304-0616641|  23.64  15.613  41.085  32.812 1506.4390 23:43:02.90M
2017-09-03T23:42:13.980Z|I-OCEAN7-304-0616641|  23.69  15.612  41.094  32.819 1506.4482 23:43:07.96M
2017-09-03T23:42:19.046Z|I-OCEAN7-304-0616641|  23.70  15.613  41.033  32.765 1506.3859 23:43:13.05M
2017-09-03T23:42:24.110Z|I-OCEAN7-304-0616641|  23.70  15.613  41.062  32.791 1506.4164 23:43:18.11M
2017-09-03T23:42:29.175Z|I-OCEAN7-304-0616641|  23.73  15.613  41.052  32.782 1506.4076 23:43:23.17M
2017-09-03T23:42:34.240Z|I-OCEAN7-304-0616641|  23.68  15.613  40.992  32.728 1506.3455 23:43:28.24M
2017-09-03T23:42:39.302Z|I-OCEAN7-304-0616641|  23.73  15.614  41.044  32.774 1506.4001 23:43:33.30M
2017-09-03T23:42:44.371Z|I-OCEAN7-304-0616641|  23.66  15.614  41.185  32.899 1506.5455 23:43:38.36M
2017-09-03T23:42:49.433Z|I-OCEAN7-304-0616641|  23.66  15.614  41.237  32.946 1506.5995 23:43:43.43M
2017-09-03T23:42:54.495Z|I-OCEAN7-304-0616641|  23.66  15.614  41.195  32.909 1506.5557 23:43:48.49M
2017-09-03T23:42:59.564Z|I-OCEAN7-304-0616641|  23.69  15.614  41.186  32.901 1506.5466 23:43:53.55M