2017-09-03T23:40:02.820Z|I-OCEAN7-304-0616641|  23.63  15.613  41.171  32.888 1506.5292 23:40:56.79M
2017-09-03T23:40:07.882Z|I-OCEAN7-304-0616641|  23.69  15.613  41.119  32.841 1506.4757 23:41:01.86M
2017-09-03T23:40:12.948Z|I-OCEAN7-304-0616641|  23.70  15.613  41.118  32.841 1506.4755 23:41:06.92M
2017-09-03T23:40:18.013Z|I-OCEAN7-304-0616641|  23.66  15.613  40.991  32.728 1506.3427 23:41:12.01M
2017-09-03T23:40:23.077Z|I-OCEAN7-304-0616641|  23.66  15.613  40.881  32.629 1506.2284 23:41:17.07M
2017-09-03T23:40:28.144Z|I-OCEAN7-304-0616641|  23.74  15.613  40.818  32.574 1506.1658 23:41:22.13M
2017-09-03T23:40:33.208Z|I-OCEAN7-304-0616641|  23.60  15.613  40.743  32.507 1506.0865 23:41:27.20M
2017-09-03T23:40:38.270Z|I-OCEAN7-304-0616641|  23.66  15.613  40.676  32.447 1506.0187 23:41:32.26M
2017-09-03T23:40:43.337Z|I-OCEAN7-304-0616641|  23.65  15.613  40.676  32.447 1506.0184 23:41:37.32M
2017-09-03T23:40:48.399Z|I-OCEAN7-304-0616641|  23.67  15.613  40.705  32.473 1506.0502 23:41:42.39M
2017-09-03T23:40:53.206Z|I-OCEAN7-304-0616641|  23.67  15.614  40.705  32.473 1506.0502 23:41:47.45M
2017-09-03T23:40:58.271Z|I-OCEAN7-304-0616641|  23.70  15.614  40.705  32.473 1506.0509 23:41:52.26M