2017-09-03T23:38:01.265Z|I-OCEAN7-304-0616641|  23.71  15.612  41.009  32.744 1506.3607 23:38:55.25M
2017-09-03T23:38:06.328Z|I-OCEAN7-304-0616641|  23.70  15.612  40.994  32.730 1506.3452 23:39:00.31M
2017-09-03T23:38:11.395Z|I-OCEAN7-304-0616641|  23.70  15.613  40.993  32.730 1506.3455 23:39:05.37M
2017-09-03T23:38:16.460Z|I-OCEAN7-304-0616641|  23.71  15.613  41.018  32.751 1506.3715 23:39:10.44M
2017-09-03T23:38:21.523Z|I-OCEAN7-304-0616641|  23.67  15.613  41.024  32.757 1506.3785 23:39:15.50M
2017-09-03T23:38:26.588Z|I-OCEAN7-304-0616641|  23.67  15.614  41.036  32.767 1506.3912 23:39:20.57M
2017-09-03T23:38:31.653Z|I-OCEAN7-304-0616641|  23.63  15.614  41.036  32.767 1506.3909 23:39:25.63M
2017-09-03T23:38:36.718Z|I-OCEAN7-304-0616641|  23.66  15.614  41.044  32.774 1506.4005 23:39:30.69M
2017-09-03T23:38:41.781Z|I-OCEAN7-304-0616641|  23.66  15.614  41.015  32.748 1506.3707 23:39:35.76M
2017-09-03T23:38:46.847Z|I-OCEAN7-304-0616641|  23.66  15.614  40.989  32.725 1506.3436 23:39:40.82M
2017-09-03T23:38:51.912Z|I-OCEAN7-304-0616641|  23.66  15.614  40.864  32.613 1506.2141 23:39:45.89M
2017-09-03T23:38:56.976Z|I-OCEAN7-304-0616641|  23.66  15.615  40.824  32.577 1506.1743 23:39:50.95M