2017-09-03T23:31:02.193Z|I-OCEAN7-304-0616641|  23.57  15.618  40.761  32.518 1506.1155 23:31:56.16M
2017-09-03T23:31:07.259Z|I-OCEAN7-304-0616641|  23.57  15.618  40.813  32.564 1506.1689 23:32:01.22M
2017-09-03T23:31:12.323Z|I-OCEAN7-304-0616641|  23.55  15.614  40.781  32.540 1506.1281 23:32:06.29M
2017-09-03T23:31:17.388Z|I-OCEAN7-304-0616641|  23.55  15.614  40.707  32.473 1506.0509 23:32:11.35M
2017-09-03T23:31:22.452Z|I-OCEAN7-304-0616641|  23.55  15.614  40.746  32.509 1506.0908 23:32:16.41M
2017-09-03T23:31:27.518Z|I-OCEAN7-304-0616641|  23.56  15.614  40.781  32.540 1506.1262 23:32:21.48M
2017-09-03T23:31:32.586Z|I-OCEAN7-304-0616641|  23.55  15.614  40.818  32.573 1506.1638 23:32:26.54M
2017-09-03T23:31:37.647Z|I-OCEAN7-304-0616641|  23.61  15.617  40.809  32.563 1506.1632 23:32:31.61M
2017-09-03T23:31:42.713Z|I-OCEAN7-304-0616641|  23.59  15.617  40.753  32.512 1506.1061 23:32:36.67M
2017-09-03T23:31:47.777Z|I-OCEAN7-304-0616641|  23.56  15.618  40.777  32.533 1506.1310 23:32:41.73M
2017-09-03T23:31:52.840Z|I-OCEAN7-304-0616641|  23.55  15.617  40.750  32.509 1506.1024 23:32:46.80M
2017-09-03T23:31:57.905Z|I-OCEAN7-304-0616641|  23.56  15.617  40.750  32.510 1506.1021 23:32:51.86M