2017-09-03T23:29:00.902Z|I-OCEAN7-304-0616641|  23.54  15.616  40.813  32.566 1506.1641 23:29:54.85M
2017-09-03T23:29:05.967Z|I-OCEAN7-304-0616641|  23.60  15.616  40.858  32.606 1506.2119 23:29:59.91M
2017-09-03T23:29:11.033Z|I-OCEAN7-304-0616641|  23.58  15.617  40.791  32.546 1506.1438 23:30:05.97M
2017-09-03T23:29:16.093Z|I-OCEAN7-304-0616641|  23.55  15.617  40.860  32.608 1506.2155 23:30:10.06M
2017-09-03T23:29:21.159Z|I-OCEAN7-304-0616641|  23.55  15.618  40.814  32.566 1506.1683 23:30:15.12M
2017-09-03T23:29:25.965Z|I-OCEAN7-304-0616641|  23.55  15.618  40.779  32.535 1506.1326 23:30:20.18M
2017-09-03T23:29:31.028Z|I-OCEAN7-304-0616641|  23.51  15.617  40.779  32.535 1506.1310 23:30:24.97M
2017-09-03T23:29:36.093Z|I-OCEAN7-304-0616641|  23.51  15.617  40.779  32.535 1506.1318 23:30:30.06M
2017-09-03T23:29:41.161Z|I-OCEAN7-304-0616641|  23.52  15.618  40.755  32.513 1506.1074 23:30:35.12M
2017-09-03T23:29:46.225Z|I-OCEAN7-304-0616641|  23.52  15.617  40.796  32.551 1506.1501 23:30:40.19M
2017-09-03T23:29:51.290Z|I-OCEAN7-304-0616641|  23.50  15.617  40.749  32.508 1506.1002 23:30:45.25M
2017-09-03T23:29:56.355Z|I-OCEAN7-304-0616641|  23.55  15.617  40.839  32.589 1506.1937 23:30:50.31M