2017-09-03T23:27:04.673Z|I-OCEAN7-304-0616641|  23.54  15.617  40.829  32.580 1506.1820 23:27:58.61M
2017-09-03T23:27:09.739Z|I-OCEAN7-304-0616641|  23.54  15.616  40.922  32.664 1506.2778 23:28:03.68M
2017-09-03T23:27:14.800Z|I-OCEAN7-304-0616641|  23.49  15.617  40.896  32.640 1506.2506 23:28:08.74M
2017-09-03T23:27:19.866Z|I-OCEAN7-304-0616641|  23.51  15.617  40.897  32.640 1506.2518 23:28:13.80M
2017-09-03T23:27:24.932Z|I-OCEAN7-304-0616641|  23.54  15.617  40.909  32.652 1506.2651 23:28:18.87M
2017-09-03T23:27:29.998Z|I-OCEAN7-304-0616641|  23.54  15.617  41.037  32.765 1506.3962 23:28:23.93M
2017-09-03T23:27:35.060Z|I-OCEAN7-304-0616641|  23.54  15.617  40.986  32.720 1506.3435 23:28:29.02M
2017-09-03T23:27:40.125Z|I-OCEAN7-304-0616641|  23.53  15.617  40.920  32.661 1506.2764 23:28:34.08M
2017-09-03T23:27:45.190Z|I-OCEAN7-304-0616641|  23.53  15.617  40.877  32.623 1506.2321 23:28:39.15M
2017-09-03T23:27:50.255Z|I-OCEAN7-304-0616641|  23.53  15.617  40.830  32.581 1506.1843 23:28:44.21M
2017-09-03T23:27:55.321Z|I-OCEAN7-304-0616641|  23.53  15.617  40.749  32.509 1506.1006 23:28:49.27M