2017-09-03T23:23:01.564Z|I-OCEAN7-304-0616641|  23.53  15.617  40.826  32.578 1506.1787 23:23:55.50M
2017-09-03T23:23:06.631Z|I-OCEAN7-304-0616641|  23.53  15.617  40.827  32.578 1506.1794 23:24:00.56M
2017-09-03T23:23:11.698Z|I-OCEAN7-304-0616641|  23.52  15.617  40.828  32.579 1506.1807 23:24:05.63M
2017-09-03T23:23:16.761Z|I-OCEAN7-304-0616641|  23.57  15.617  40.846  32.595 1506.2004 23:24:10.69M
2017-09-03T23:23:21.826Z|I-OCEAN7-304-0616641|  23.44  15.617  40.867  32.613 1506.2206 23:24:15.75M
2017-09-03T23:23:26.890Z|I-OCEAN7-304-0616641|  23.48  15.617  40.838  32.588 1506.1919 23:24:20.82M
2017-09-03T23:23:31.955Z|I-OCEAN7-304-0616641|  23.48  15.617  40.845  32.595 1506.1992 23:24:25.88M
2017-09-03T23:23:37.017Z|I-OCEAN7-304-0616641|  23.44  15.617  40.857  32.606 1506.2097 23:24:30.94M
2017-09-03T23:23:42.082Z|I-OCEAN7-304-0616641|  23.46  15.617  40.858  32.606 1506.2103 23:24:36.03M
2017-09-03T23:23:47.147Z|I-OCEAN7-304-0616641|  23.49  15.617  40.858  32.606 1506.2117 23:24:41.09M
2017-09-03T23:23:52.214Z|I-OCEAN7-304-0616641|  23.50  15.617  40.886  32.631 1506.2407 23:24:46.16M
2017-09-03T23:23:57.280Z|I-OCEAN7-304-0616641|  23.50  15.617  40.915  32.657 1506.2699 23:24:51.22M