2017-09-03T23:18:03.790Z|I-OCEAN7-304-0616641|  23.46  15.620  40.792  32.545 1506.1500 23:18:57.70M
2017-09-03T23:18:08.852Z|I-OCEAN7-304-0616641|  23.46  15.619  40.768  32.524 1506.1246 23:19:02.77M
2017-09-03T23:18:13.918Z|I-OCEAN7-304-0616641|  23.42  15.619  40.793  32.547 1506.1484 23:19:07.83M
2017-09-03T23:18:18.981Z|I-OCEAN7-304-0616641|  23.43  15.619  40.876  32.620 1506.2336 23:19:12.89M
2017-09-03T23:18:24.047Z|I-OCEAN7-304-0616641|  23.46  15.619  40.844  32.592 1506.2017 23:19:17.96M
2017-09-03T23:18:29.112Z|I-OCEAN7-304-0616641|  23.46  15.619  40.844  32.592 1506.2020 23:19:23.04M
2017-09-03T23:18:34.176Z|I-OCEAN7-304-0616641|  23.46  15.619  40.810  32.562 1506.1665 23:19:28.11M
2017-09-03T23:18:39.242Z|I-OCEAN7-304-0616641|  23.46  15.619  40.841  32.589 1506.1985 23:19:33.17M
2017-09-03T23:18:44.305Z|I-OCEAN7-304-0616641|  23.46  15.619  40.775  32.530 1506.1299 23:19:38.23M
2017-09-03T23:18:49.372Z|I-OCEAN7-304-0616641|  23.46  15.619  40.742  32.501 1506.0957 23:19:43.29M
2017-09-03T23:18:54.437Z|I-OCEAN7-304-0616641|  23.41  15.619  40.752  32.510 1506.1046 23:19:48.36M
2017-09-03T23:18:59.501Z|I-OCEAN7-304-0616641|  23.39  15.617  40.782  32.538 1506.1309 23:19:53.42M