2017-09-03T23:16:03.017Z|I-OCEAN7-304-0616641|  23.46  15.619  40.762  32.518 1506.1169 23:16:56.92M
2017-09-03T23:16:08.080Z|I-OCEAN7-304-0616641|  23.40  15.619  40.762  32.518 1506.1166 23:17:02.01M
2017-09-03T23:16:13.164Z|I-OCEAN7-304-0616641|  23.42  15.620  40.808  32.559 1506.1655 23:17:07.07M
2017-09-03T23:16:18.207Z|I-OCEAN7-304-0616641|  23.42  15.620  40.798  32.550 1506.1544 23:17:12.13M
2017-09-03T23:16:23.277Z|I-OCEAN7-304-0616641|  23.42  15.620  40.797  32.549 1506.1541 23:17:17.19M
2017-09-03T23:16:28.340Z|I-OCEAN7-304-0616641|  23.43  15.620  40.750  32.507 1506.1062 23:17:22.26M
2017-09-03T23:16:33.404Z|I-OCEAN7-304-0616641|  23.47  15.620  40.757  32.513 1506.1150 23:17:27.32M
2017-09-03T23:16:38.470Z|I-OCEAN7-304-0616641|  23.47  15.620  40.774  32.528 1506.1323 23:17:32.39M
2017-09-03T23:16:43.536Z|I-OCEAN7-304-0616641|  23.37  15.620  41.053  32.777 1506.4183 23:17:37.45M
2017-09-03T23:16:48.600Z|I-OCEAN7-304-0616641|  23.42  15.620  41.094  32.813 1506.4611 23:17:42.52M
2017-09-03T23:16:53.664Z|I-OCEAN7-304-0616641|  23.44  15.620  41.119  32.836 1506.4874 23:17:47.58M
2017-09-03T23:16:58.738Z|I-OCEAN7-304-0616641|  23.44  15.620  41.148  32.861 1506.5170 23:17:52.64M