2017-09-03T23:10:03.942Z|I-OCEAN7-304-0616641|  23.31  15.621  40.808  32.559 1506.1656 23:10:57.83M
2017-09-03T23:10:09.005Z|I-OCEAN7-304-0616641|  23.31  15.621  40.798  32.549 1506.1555 23:11:02.89M
2017-09-03T23:10:14.071Z|I-OCEAN7-304-0616641|  23.31  15.621  40.760  32.516 1506.1169 23:11:07.96M
2017-09-03T23:10:19.136Z|I-OCEAN7-304-0616641|  23.33  15.621  40.836  32.583 1506.1943 23:11:13.04M
2017-09-03T23:10:24.200Z|I-OCEAN7-304-0616641|  23.28  15.621  40.836  32.583 1506.1936 23:11:18.11M
2017-09-03T23:10:29.265Z|I-OCEAN7-304-0616641|  23.36  15.620  40.836  32.584 1506.1947 23:11:23.17M
2017-09-03T23:10:34.329Z|I-OCEAN7-304-0616641|  23.38  15.620  40.837  32.584 1506.1956 23:11:28.23M
2017-09-03T23:10:39.394Z|I-OCEAN7-304-0616641|  23.31  15.621  40.837  32.585 1506.1957 23:11:33.30M
2017-09-03T23:10:44.460Z|I-OCEAN7-304-0616641|  23.30  15.621  40.904  32.643 1506.2640 23:11:38.36M
2017-09-03T23:10:49.524Z|I-OCEAN7-304-0616641|  23.36  15.621  40.825  32.573 1506.1849 23:11:43.42M
2017-09-03T23:10:54.586Z|I-OCEAN7-304-0616641|  23.34  15.622  40.847  32.593 1506.2086 23:11:48.49M
2017-09-03T23:10:59.654Z|I-OCEAN7-304-0616641|  23.33  15.622  40.874  32.616 1506.2373 23:11:53.55M