2017-09-03T23:05:00.364Z|I-OCEAN7-304-0616641|  23.29  15.620  40.955  32.689 1506.3162 23:05:54.21M
2017-09-03T23:05:05.384Z|I-OCEAN7-304-0616641|  23.29  15.621  40.999  32.729 1506.3625 23:05:59.31M
2017-09-03T23:05:10.447Z|I-OCEAN7-304-0616641|  23.30  15.621  41.117  32.833 1506.4839 23:06:04.33M
2017-09-03T23:05:15.515Z|I-OCEAN7-304-0616641|  23.30  15.621  41.191  32.899 1506.5620 23:06:09.40M
2017-09-03T23:05:20.579Z|I-OCEAN7-304-0616641|  23.27  15.618  41.099  32.819 1506.4594 23:06:14.46M
2017-09-03T23:05:25.642Z|I-OCEAN7-304-0616641|  23.24  15.618  41.069  32.793 1506.4288 23:06:19.52M
2017-09-03T23:05:30.706Z|I-OCEAN7-304-0616641|  23.29  15.618  41.075  32.799 1506.4357 23:06:24.59M
2017-09-03T23:05:35.771Z|I-OCEAN7-304-0616641|  23.28  15.618  41.071  32.795 1506.4315 23:06:29.65M
2017-09-03T23:05:40.836Z|I-OCEAN7-304-0616641|  23.34  15.618  41.070  32.794 1506.4318 23:06:34.71M
2017-09-03T23:05:45.901Z|I-OCEAN7-304-0616641|  23.33  15.619  41.069  32.792 1506.4307 23:06:39.78M
2017-09-03T23:05:50.965Z|I-OCEAN7-304-0616641|  23.30  15.619  40.994  32.726 1506.3530 23:06:44.84M
2017-09-03T23:05:56.028Z|I-OCEAN7-304-0616641|  23.30  15.619  40.969  32.703 1506.3263 23:06:49.90M