2017-09-03T23:03:03.831Z|I-OCEAN7-304-0616641|  23.27  15.621  40.780  32.534 1506.1362 23:03:57.70M
2017-09-03T23:03:08.896Z|I-OCEAN7-304-0616641|  23.22  15.620  40.819  32.568 1506.1750 23:04:02.77M
2017-09-03T23:03:13.961Z|I-OCEAN7-304-0616641|  23.35  15.623  40.855  32.598 1506.2203 23:04:07.83M
2017-09-03T23:03:19.023Z|I-OCEAN7-304-0616641|  23.27  15.624  40.887  32.626 1506.2528 23:04:12.89M
2017-09-03T23:03:24.091Z|I-OCEAN7-304-0616641|  23.27  15.624  40.910  32.647 1506.2777 23:04:17.95M
2017-09-03T23:03:29.151Z|I-OCEAN7-304-0616641|  23.27  15.624  40.880  32.620 1506.2477 23:04:23.04M
2017-09-03T23:03:34.220Z|I-OCEAN7-304-0616641|  23.27  15.625  40.798  32.546 1506.1643 23:04:28.10M
2017-09-03T23:03:39.280Z|I-OCEAN7-304-0616641|  23.27  15.624  40.874  32.614 1506.2408 23:04:33.17M
2017-09-03T23:03:44.349Z|I-OCEAN7-304-0616641|  23.27  15.624  40.864  32.606 1506.2295 23:04:38.23M
2017-09-03T23:03:49.409Z|I-OCEAN7-304-0616641|  23.28  15.623  40.892  32.631 1506.2570 23:04:43.30M
2017-09-03T23:03:54.475Z|I-OCEAN7-304-0616641|  23.28  15.623  40.893  32.632 1506.2565 23:04:48.35M
2017-09-03T23:03:59.542Z|I-OCEAN7-304-0616641|  23.30  15.622  40.954  32.687 1506.3185 23:04:53.42M