2017-09-03T23:01:02.538Z|I-OCEAN7-304-0616641|  23.22  15.624  40.918  32.653 1506.2850 23:01:56.41M
2017-09-03T23:01:07.603Z|I-OCEAN7-304-0616641|  23.22  15.624  40.917  32.653 1506.2831 23:02:01.47M
2017-09-03T23:01:12.666Z|I-OCEAN7-304-0616641|  23.28  15.623  40.901  32.639 1506.2670 23:02:06.54M
2017-09-03T23:01:17.731Z|I-OCEAN7-304-0616641|  23.27  15.623  40.894  32.633 1506.2578 23:02:11.60M
2017-09-03T23:01:22.795Z|I-OCEAN7-304-0616641|  23.30  15.622  40.893  32.633 1506.2572 23:02:16.66M
2017-09-03T23:01:27.856Z|I-OCEAN7-304-0616641|  23.23  15.622  40.954  32.687 1506.3179 23:02:21.73M
2017-09-03T23:01:32.925Z|I-OCEAN7-304-0616641|  23.23  15.622  40.905  32.644 1506.2671 23:02:26.78M
2017-09-03T23:01:37.991Z|I-OCEAN7-304-0616641|  23.23  15.621  40.862  32.606 1506.2211 23:02:31.85M
2017-09-03T23:01:43.053Z|I-OCEAN7-304-0616641|  23.25  15.621  40.912  32.651 1506.2719 23:02:36.92M
2017-09-03T23:01:47.860Z|I-OCEAN7-304-0616641|  23.25  15.621  40.911  32.650 1506.2709 23:02:42.00M
2017-09-03T23:01:52.924Z|I-OCEAN7-304-0616641|  23.26  15.621  40.898  32.638 1506.2573 23:02:46.79M
2017-09-03T23:01:57.988Z|I-OCEAN7-304-0616641|  23.23  15.621  40.880  32.622 1506.2388 23:02:51.85M