2017-09-03T22:59:01.504Z|I-OCEAN7-304-0616641|  23.26  15.624  40.862  32.604 1506.2278 22:59:55.37M
2017-09-03T22:59:06.568Z|I-OCEAN7-304-0616641|  23.25  15.624  40.909  32.646 1506.2753 23:00:00.43M
2017-09-03T22:59:11.635Z|I-OCEAN7-304-0616641|  23.24  15.624  40.825  32.571 1506.1886 23:00:05.50M
2017-09-03T22:59:16.697Z|I-OCEAN7-304-0616641|  23.24  15.623  40.864  32.606 1506.2277 23:00:10.56M
2017-09-03T22:59:21.764Z|I-OCEAN7-304-0616641|  23.30  15.623  40.829  32.575 1506.1927 23:00:15.62M
2017-09-03T22:59:26.827Z|I-OCEAN7-304-0616641|  23.28  15.623  40.864  32.606 1506.2283 23:00:20.69M
2017-09-03T22:59:31.890Z|I-OCEAN7-304-0616641|  23.25  15.624  40.821  32.568 1506.1844 23:00:25.75M
2017-09-03T22:59:36.955Z|I-OCEAN7-304-0616641|  23.19  15.624  40.822  32.568 1506.1842 23:00:30.81M
2017-09-03T22:59:42.024Z|I-OCEAN7-304-0616641|  23.25  15.624  40.822  32.569 1506.1859 23:00:35.88M
2017-09-03T22:59:47.099Z|I-OCEAN7-304-0616641|  23.20  15.623  40.928  32.663 1506.2936 23:00:40.94M
2017-09-03T22:59:51.892Z|I-OCEAN7-304-0616641|  23.21  15.623  40.899  32.637 1506.2627 23:00:46.03M
2017-09-03T22:59:56.956Z|I-OCEAN7-304-0616641|  23.27  15.623  40.936  32.670 1506.3015 23:00:50.82M