2017-09-03T22:33:01.455Z|I-OCEAN7-304-0616641|  23.02  15.628  40.690  32.447 1506.0560 22:33:55.24M
2017-09-03T22:33:06.514Z|I-OCEAN7-304-0616641|  22.99  15.628  40.714  32.469 1506.0807 22:34:00.31M
2017-09-03T22:33:11.577Z|I-OCEAN7-304-0616641|  23.01  15.628  40.770  32.518 1506.1385 22:34:05.37M
2017-09-03T22:33:16.642Z|I-OCEAN7-304-0616641|  23.01  15.629  40.714  32.468 1506.0834 22:34:10.43M
2017-09-03T22:33:21.705Z|I-OCEAN7-304-0616641|  23.01  15.630  40.676  32.434 1506.0448 22:34:15.50M
2017-09-03T22:33:26.771Z|I-OCEAN7-304-0616641|  23.01  15.630  40.771  32.518 1506.1421 22:34:20.56M
2017-09-03T22:33:31.837Z|I-OCEAN7-304-0616641|  23.03  15.630  40.815  32.558 1506.1879 22:34:25.62M
2017-09-03T22:33:36.641Z|I-OCEAN7-304-0616641|  23.03  15.630  40.776  32.523 1506.1478 22:34:30.69M
2017-09-03T22:33:41.706Z|I-OCEAN7-304-0616641|  23.02  15.626  40.777  32.526 1506.1398 22:34:35.50M
2017-09-03T22:33:46.771Z|I-OCEAN7-304-0616641|  23.02  15.625  40.858  32.599 1506.2227 22:34:40.56M
2017-09-03T22:33:51.832Z|I-OCEAN7-304-0616641|  23.07  15.625  40.858  32.599 1506.2225 22:34:45.62M
2017-09-03T22:33:56.900Z|I-OCEAN7-304-0616641|  23.07  15.625  40.905  32.642 1506.2709 22:34:50.68M