2017-09-03T22:33:01.455Z|I-OCEAN7-304-0616641| 23.02 15.628 40.690 32.447 1506.0560 22:33:55.24M 2017-09-03T22:33:06.514Z|I-OCEAN7-304-0616641| 22.99 15.628 40.714 32.469 1506.0807 22:34:00.31M 2017-09-03T22:33:11.577Z|I-OCEAN7-304-0616641| 23.01 15.628 40.770 32.518 1506.1385 22:34:05.37M 2017-09-03T22:33:16.642Z|I-OCEAN7-304-0616641| 23.01 15.629 40.714 32.468 1506.0834 22:34:10.43M 2017-09-03T22:33:21.705Z|I-OCEAN7-304-0616641| 23.01 15.630 40.676 32.434 1506.0448 22:34:15.50M 2017-09-03T22:33:26.771Z|I-OCEAN7-304-0616641| 23.01 15.630 40.771 32.518 1506.1421 22:34:20.56M 2017-09-03T22:33:31.837Z|I-OCEAN7-304-0616641| 23.03 15.630 40.815 32.558 1506.1879 22:34:25.62M 2017-09-03T22:33:36.641Z|I-OCEAN7-304-0616641| 23.03 15.630 40.776 32.523 1506.1478 22:34:30.69M 2017-09-03T22:33:41.706Z|I-OCEAN7-304-0616641| 23.02 15.626 40.777 32.526 1506.1398 22:34:35.50M 2017-09-03T22:33:46.771Z|I-OCEAN7-304-0616641| 23.02 15.625 40.858 32.599 1506.2227 22:34:40.56M 2017-09-03T22:33:51.832Z|I-OCEAN7-304-0616641| 23.07 15.625 40.858 32.599 1506.2225 22:34:45.62M 2017-09-03T22:33:56.900Z|I-OCEAN7-304-0616641| 23.07 15.625 40.905 32.642 1506.2709 22:34:50.68M