2017-09-03T22:26:02.639Z|I-OCEAN7-304-0616641|  22.97  15.634  40.863  32.596 1506.2444 22:26:56.41M
2017-09-03T22:26:07.701Z|I-OCEAN7-304-0616641|  23.03  15.634  40.954  32.678 1506.3402 22:27:01.47M
2017-09-03T22:26:12.764Z|I-OCEAN7-304-0616641|  23.01  15.634  40.924  32.651 1506.3086 22:27:06.53M
2017-09-03T22:26:17.831Z|I-OCEAN7-304-0616641|  23.01  15.634  40.914  32.642 1506.2983 22:27:11.60M
2017-09-03T22:26:22.897Z|I-OCEAN7-304-0616641|  23.03  15.634  40.839  32.575 1506.2209 22:27:16.66M
2017-09-03T22:26:27.960Z|I-OCEAN7-304-0616641|  23.00  15.633  41.117  32.823 1506.5067 22:27:21.73M
2017-09-03T22:26:33.026Z|I-OCEAN7-304-0616641|  23.00  15.633  41.092  32.801 1506.4808 22:27:26.79M
2017-09-03T22:26:38.089Z|I-OCEAN7-304-0616641|  23.05  15.633  41.034  32.749 1506.4210 22:27:31.85M
2017-09-03T22:26:43.154Z|I-OCEAN7-304-0616641|  23.05  15.633  41.023  32.740 1506.4099 22:27:36.92M
2017-09-03T22:26:48.221Z|I-OCEAN7-304-0616641|  22.97  15.633  40.923  32.651 1506.3049 22:27:42.00M
2017-09-03T22:26:53.285Z|I-OCEAN7-304-0616641|  23.06  15.633  40.952  32.677 1506.3353 22:27:47.07M
2017-09-03T22:26:58.351Z|I-OCEAN7-304-0616641|  23.05  15.632  40.903  32.634 1506.2841 22:27:52.13M