2017-09-03T22:26:02.639Z|I-OCEAN7-304-0616641| 22.97 15.634 40.863 32.596 1506.2444 22:26:56.41M 2017-09-03T22:26:07.701Z|I-OCEAN7-304-0616641| 23.03 15.634 40.954 32.678 1506.3402 22:27:01.47M 2017-09-03T22:26:12.764Z|I-OCEAN7-304-0616641| 23.01 15.634 40.924 32.651 1506.3086 22:27:06.53M 2017-09-03T22:26:17.831Z|I-OCEAN7-304-0616641| 23.01 15.634 40.914 32.642 1506.2983 22:27:11.60M 2017-09-03T22:26:22.897Z|I-OCEAN7-304-0616641| 23.03 15.634 40.839 32.575 1506.2209 22:27:16.66M 2017-09-03T22:26:27.960Z|I-OCEAN7-304-0616641| 23.00 15.633 41.117 32.823 1506.5067 22:27:21.73M 2017-09-03T22:26:33.026Z|I-OCEAN7-304-0616641| 23.00 15.633 41.092 32.801 1506.4808 22:27:26.79M 2017-09-03T22:26:38.089Z|I-OCEAN7-304-0616641| 23.05 15.633 41.034 32.749 1506.4210 22:27:31.85M 2017-09-03T22:26:43.154Z|I-OCEAN7-304-0616641| 23.05 15.633 41.023 32.740 1506.4099 22:27:36.92M 2017-09-03T22:26:48.221Z|I-OCEAN7-304-0616641| 22.97 15.633 40.923 32.651 1506.3049 22:27:42.00M 2017-09-03T22:26:53.285Z|I-OCEAN7-304-0616641| 23.06 15.633 40.952 32.677 1506.3353 22:27:47.07M 2017-09-03T22:26:58.351Z|I-OCEAN7-304-0616641| 23.05 15.632 40.903 32.634 1506.2841 22:27:52.13M