2017-09-03T22:20:03.300Z|I-OCEAN7-304-0616641|  22.97  15.635  40.962  32.684 1506.3506 22:20:57.06M
2017-09-03T22:20:08.366Z|I-OCEAN7-304-0616641|  22.97  15.635  40.936  32.660 1506.3241 22:21:02.13M
2017-09-03T22:20:13.431Z|I-OCEAN7-304-0616641|  22.97  15.635  40.901  32.629 1506.2876 22:21:07.19M
2017-09-03T22:20:18.496Z|I-OCEAN7-304-0616641|  22.96  15.636  40.923  32.648 1506.3118 22:21:12.25M
2017-09-03T22:20:23.558Z|I-OCEAN7-304-0616641|  23.03  15.636  40.860  32.592 1506.2471 22:21:17.32M
2017-09-03T22:20:28.624Z|I-OCEAN7-304-0616641|  23.01  15.636  40.761  32.504 1506.1458 22:21:22.38M
2017-09-03T22:20:33.690Z|I-OCEAN7-304-0616641|  23.00  15.636  40.728  32.475 1506.1117 22:21:27.44M
2017-09-03T22:20:38.753Z|I-OCEAN7-304-0616641|  23.00  15.636  40.838  32.572 1506.2252 22:21:32.51M
2017-09-03T22:20:43.819Z|I-OCEAN7-304-0616641|  22.96  15.636  40.838  32.572 1506.2245 22:21:37.57M
2017-09-03T22:20:48.882Z|I-OCEAN7-304-0616641|  23.01  15.636  40.837  32.572 1506.2242 22:21:42.63M
2017-09-03T22:20:53.946Z|I-OCEAN7-304-0616641|  23.01  15.636  40.830  32.565 1506.2169 22:21:47.70M
2017-09-03T22:20:59.012Z|I-OCEAN7-304-0616641|  23.01  15.636  40.813  32.550 1506.1992 22:21:52.76M