2017-09-03T22:05:03.083Z|I-OCEAN7-304-0616641| 22.96 15.636 40.967 32.687 1506.3579 22:05:56.80M 2017-09-03T22:05:08.144Z|I-OCEAN7-304-0616641| 22.91 15.637 41.029 32.742 1506.4213 22:06:01.85M 2017-09-03T22:05:13.210Z|I-OCEAN7-304-0616641| 22.91 15.637 40.982 32.700 1506.3739 22:06:06.91M 2017-09-03T22:05:18.275Z|I-OCEAN7-304-0616641| 22.93 15.637 40.958 32.679 1506.3490 22:06:11.97M 2017-09-03T22:05:23.341Z|I-OCEAN7-304-0616641| 22.91 15.636 40.959 32.680 1506.3483 22:06:17.06M 2017-09-03T22:05:28.404Z|I-OCEAN7-304-0616641| 22.98 15.637 40.928 32.652 1506.3180 22:06:22.12M 2017-09-03T22:05:33.466Z|I-OCEAN7-304-0616641| 22.98 15.634 41.049 32.762 1506.4388 22:06:27.18M 2017-09-03T22:05:38.533Z|I-OCEAN7-304-0616641| 23.00 15.634 41.049 32.762 1506.4385 22:06:32.25M 2017-09-03T22:05:43.598Z|I-OCEAN7-304-0616641| 22.92 15.634 41.049 32.761 1506.4368 22:06:37.31M 2017-09-03T22:05:48.660Z|I-OCEAN7-304-0616641| 22.98 15.634 41.050 32.762 1506.4391 22:06:42.38M 2017-09-03T22:05:53.726Z|I-OCEAN7-304-0616641| 22.99 15.634 41.050 32.762 1506.4393 22:06:47.44M 2017-09-03T22:05:58.793Z|I-OCEAN7-304-0616641| 22.92 15.635 41.057 32.769 1506.4464 22:06:52.50M