2017-09-03T22:00:00.758Z|I-OCEAN7-304-0616641|  22.85  15.640  40.900  32.625 1506.2937 22:00:54.46M
2017-09-03T22:00:05.825Z|I-OCEAN7-304-0616641|  22.85  15.639  40.899  32.625 1506.2915 22:00:59.51M
2017-09-03T22:00:10.889Z|I-OCEAN7-304-0616641|  22.88  15.639  40.924  32.647 1506.3167 22:01:04.58M
2017-09-03T22:00:15.694Z|I-OCEAN7-304-0616641|  22.94  15.641  40.945  32.664 1506.3439 22:01:09.64M
2017-09-03T22:00:20.758Z|I-OCEAN7-304-0616641|  22.88  15.641  40.946  32.664 1506.3446 22:01:14.45M
2017-09-03T22:00:25.823Z|I-OCEAN7-304-0616641|  22.89  15.641  41.032  32.741 1506.4337 22:01:19.52M
2017-09-03T22:00:30.887Z|I-OCEAN7-304-0616641|  22.90  15.641  41.052  32.759 1506.4548 22:01:24.58M
2017-09-03T22:00:35.954Z|I-OCEAN7-304-0616641|  22.87  15.641  41.052  32.759 1506.4537 22:01:29.64M
2017-09-03T22:00:41.016Z|I-OCEAN7-304-0616641|  22.83  15.641  41.012  32.724 1506.4119 22:01:34.71M
2017-09-03T22:00:46.084Z|I-OCEAN7-304-0616641|  22.90  15.641  41.012  32.723 1506.4136 22:01:39.77M
2017-09-03T22:00:51.146Z|I-OCEAN7-304-0616641|  22.89  15.642  41.151  32.847 1506.5573 22:01:44.84M
2017-09-03T22:00:56.209Z|I-OCEAN7-304-0616641|  22.89  15.641  41.213  32.903 1506.6210 22:01:49.90M