2017-09-03T22:00:00.758Z|I-OCEAN7-304-0616641| 22.85 15.640 40.900 32.625 1506.2937 22:00:54.46M 2017-09-03T22:00:05.825Z|I-OCEAN7-304-0616641| 22.85 15.639 40.899 32.625 1506.2915 22:00:59.51M 2017-09-03T22:00:10.889Z|I-OCEAN7-304-0616641| 22.88 15.639 40.924 32.647 1506.3167 22:01:04.58M 2017-09-03T22:00:15.694Z|I-OCEAN7-304-0616641| 22.94 15.641 40.945 32.664 1506.3439 22:01:09.64M 2017-09-03T22:00:20.758Z|I-OCEAN7-304-0616641| 22.88 15.641 40.946 32.664 1506.3446 22:01:14.45M 2017-09-03T22:00:25.823Z|I-OCEAN7-304-0616641| 22.89 15.641 41.032 32.741 1506.4337 22:01:19.52M 2017-09-03T22:00:30.887Z|I-OCEAN7-304-0616641| 22.90 15.641 41.052 32.759 1506.4548 22:01:24.58M 2017-09-03T22:00:35.954Z|I-OCEAN7-304-0616641| 22.87 15.641 41.052 32.759 1506.4537 22:01:29.64M 2017-09-03T22:00:41.016Z|I-OCEAN7-304-0616641| 22.83 15.641 41.012 32.724 1506.4119 22:01:34.71M 2017-09-03T22:00:46.084Z|I-OCEAN7-304-0616641| 22.90 15.641 41.012 32.723 1506.4136 22:01:39.77M 2017-09-03T22:00:51.146Z|I-OCEAN7-304-0616641| 22.89 15.642 41.151 32.847 1506.5573 22:01:44.84M 2017-09-03T22:00:56.209Z|I-OCEAN7-304-0616641| 22.89 15.641 41.213 32.903 1506.6210 22:01:49.90M