2017-09-03T21:54:01.164Z|I-OCEAN7-304-0616641|  22.86  15.640  40.973  32.689 1506.3708 21:54:54.83M
2017-09-03T21:54:06.231Z|I-OCEAN7-304-0616641|  22.86  15.640  40.930  32.651 1506.3265 21:54:59.89M
2017-09-03T21:54:11.295Z|I-OCEAN7-304-0616641|  22.86  15.641  40.879  32.605 1506.2744 21:55:04.96M
2017-09-03T21:54:16.361Z|I-OCEAN7-304-0616641|  22.91  15.641  40.777  32.515 1506.1708 21:55:10.04M
2017-09-03T21:54:21.424Z|I-OCEAN7-304-0616641|  22.92  15.641  40.905  32.628 1506.3022 21:55:15.11M
2017-09-03T21:54:26.487Z|I-OCEAN7-304-0616641|  22.92  15.641  41.077  32.781 1506.4792 21:55:20.17M
2017-09-03T21:54:31.554Z|I-OCEAN7-304-0616641|  22.92  15.640  40.976  32.692 1506.3748 21:55:25.23M
2017-09-03T21:54:36.620Z|I-OCEAN7-304-0616641|  22.91  15.640  40.951  32.670 1506.3479 21:55:30.30M
2017-09-03T21:54:41.680Z|I-OCEAN7-304-0616641|  22.86  15.640  40.858  32.588 1506.2513 21:55:35.36M
2017-09-03T21:54:46.747Z|I-OCEAN7-304-0616641|  22.88  15.639  40.852  32.582 1506.2445 21:55:40.42M
2017-09-03T21:54:51.815Z|I-OCEAN7-304-0616641|  22.89  15.639  40.888  32.615 1506.2815 21:55:45.49M
2017-09-03T21:54:56.877Z|I-OCEAN7-304-0616641|  22.89  15.640  40.940  32.660 1506.3357 21:55:50.56M