2017-09-03T21:47:01.577Z|I-OCEAN7-304-0616641| 22.87 15.641 41.216 32.905 1506.6223 21:47:55.23M 2017-09-03T21:47:06.640Z|I-OCEAN7-304-0616641| 22.93 15.641 41.226 32.914 1506.6335 21:48:00.30M 2017-09-03T21:47:11.706Z|I-OCEAN7-304-0616641| 22.91 15.641 41.227 32.915 1506.6349 21:48:05.36M 2017-09-03T21:47:16.770Z|I-OCEAN7-304-0616641| 22.84 15.641 41.187 32.879 1506.5923 21:48:10.42M 2017-09-03T21:47:21.835Z|I-OCEAN7-304-0616641| 22.86 15.641 41.238 32.924 1506.6449 21:48:15.49M 2017-09-03T21:47:26.897Z|I-OCEAN7-304-0616641| 22.92 15.640 41.230 32.918 1506.6377 21:48:20.55M 2017-09-03T21:47:31.962Z|I-OCEAN7-304-0616641| 22.92 15.642 41.233 32.920 1506.6439 21:48:25.61M 2017-09-03T21:47:37.029Z|I-OCEAN7-304-0616641| 22.92 15.642 41.234 32.920 1506.6448 21:48:30.68M 2017-09-03T21:47:42.095Z|I-OCEAN7-304-0616641| 22.90 15.642 41.247 32.932 1506.6580 21:48:35.74M 2017-09-03T21:47:47.158Z|I-OCEAN7-304-0616641| 22.84 15.642 41.210 32.899 1506.6200 21:48:40.81M 2017-09-03T21:47:52.227Z|I-OCEAN7-304-0616641| 22.84 15.643 41.168 32.861 1506.5763 21:48:45.87M 2017-09-03T21:47:57.287Z|I-OCEAN7-304-0616641| 22.93 15.640 41.126 32.826 1506.5295 21:48:50.94M