2017-09-03T21:41:02.764Z|I-OCEAN7-304-0616641| 22.89 15.639 41.175 32.870 1506.5775 21:41:56.40M 2017-09-03T21:41:07.828Z|I-OCEAN7-304-0616641| 22.89 15.639 41.246 32.933 1506.6508 21:42:01.46M 2017-09-03T21:41:12.894Z|I-OCEAN7-304-0616641| 22.83 15.639 41.217 32.907 1506.6185 21:42:06.53M 2017-09-03T21:41:17.957Z|I-OCEAN7-304-0616641| 22.88 15.639 41.277 32.961 1506.6813 21:42:11.59M 2017-09-03T21:41:23.022Z|I-OCEAN7-304-0616641| 22.93 15.639 41.250 32.938 1506.6545 21:42:16.65M 2017-09-03T21:41:28.085Z|I-OCEAN7-304-0616641| 22.87 15.639 41.272 32.957 1506.6753 21:42:21.72M 2017-09-03T21:41:33.151Z|I-OCEAN7-304-0616641| 22.87 15.639 41.197 32.890 1506.5983 21:42:26.78M 2017-09-03T21:41:38.216Z|I-OCEAN7-304-0616641| 22.85 15.639 41.255 32.941 1506.6581 21:42:31.84M 2017-09-03T21:41:43.280Z|I-OCEAN7-304-0616641| 22.89 15.639 41.254 32.941 1506.6588 21:42:36.91M 2017-09-03T21:41:48.345Z|I-OCEAN7-304-0616641| 22.89 15.639 41.306 32.987 1506.7129 21:42:41.97M 2017-09-03T21:41:53.407Z|I-OCEAN7-304-0616641| 22.88 15.639 41.279 32.962 1506.6841 21:42:47.05M 2017-09-03T21:41:58.474Z|I-OCEAN7-304-0616641| 22.88 15.639 41.278 32.962 1506.6840 21:42:52.12M