2017-09-03T21:38:00.432Z|I-OCEAN7-304-0616641| 22.91 15.645 41.112 32.808 1506.5255 21:38:54.07M 2017-09-03T21:38:05.498Z|I-OCEAN7-304-0616641| 22.89 15.645 41.112 32.809 1506.5259 21:38:59.13M 2017-09-03T21:38:10.562Z|I-OCEAN7-304-0616641| 22.89 15.645 41.064 32.766 1506.4766 21:39:04.19M 2017-09-03T21:38:15.626Z|I-OCEAN7-304-0616641| 22.89 15.645 41.032 32.737 1506.4431 21:39:09.26M 2017-09-03T21:38:20.691Z|I-OCEAN7-304-0616641| 22.88 15.646 41.146 32.839 1506.5610 21:39:14.32M 2017-09-03T21:38:25.756Z|I-OCEAN7-304-0616641| 22.89 15.646 41.174 32.864 1506.5909 21:39:19.38M 2017-09-03T21:38:30.820Z|I-OCEAN7-304-0616641| 22.91 15.646 41.209 32.894 1506.6274 21:39:24.45M 2017-09-03T21:38:35.887Z|I-OCEAN7-304-0616641| 22.91 15.646 41.215 32.900 1506.6338 21:39:29.51M 2017-09-03T21:38:40.951Z|I-OCEAN7-304-0616641| 22.88 15.646 41.241 32.923 1506.6606 21:39:34.58M 2017-09-03T21:38:46.015Z|I-OCEAN7-304-0616641| 22.88 15.646 41.306 32.981 1506.7273 21:39:39.64M 2017-09-03T21:38:51.078Z|I-OCEAN7-304-0616641| 22.88 15.646 41.254 32.935 1506.6737 21:39:44.70M 2017-09-03T21:38:56.145Z|I-OCEAN7-304-0616641| 22.88 15.646 41.254 32.935 1506.6733 21:39:49.76M