2017-09-03T21:34:02.650Z|I-OCEAN7-304-0616641|  22.92  15.647  41.356  33.025 1506.7822 21:34:56.27M
2017-09-03T21:34:07.715Z|I-OCEAN7-304-0616641|  22.92  15.647  41.388  33.053 1506.8146 21:35:01.33M
2017-09-03T21:34:12.781Z|I-OCEAN7-304-0616641|  22.86  15.647  41.388  33.053 1506.8140 21:35:06.39M
2017-09-03T21:34:17.846Z|I-OCEAN7-304-0616641|  22.92  15.647  41.506  33.159 1506.9360 21:35:11.46M
2017-09-03T21:34:22.910Z|I-OCEAN7-304-0616641|  22.84  15.647  41.529  33.180 1506.9581 21:35:16.52M
2017-09-03T21:34:27.974Z|I-OCEAN7-304-0616641|  22.90  15.646  41.554  33.202 1506.9834 21:35:21.59M
2017-09-03T21:34:33.039Z|I-OCEAN7-304-0616641|  22.90  15.646  41.504  33.158 1506.9307 21:35:26.65M
2017-09-03T21:34:38.106Z|I-OCEAN7-304-0616641|  22.90  15.646  41.552  33.201 1506.9806 21:35:31.71M
2017-09-03T21:34:43.168Z|I-OCEAN7-304-0616641|  22.87  15.645  41.523  33.175 1506.9489 21:35:36.78M
2017-09-03T21:34:48.234Z|I-OCEAN7-304-0616641|  22.87  15.645  41.522  33.174 1506.9484 21:35:41.84M
2017-09-03T21:34:53.300Z|I-OCEAN7-304-0616641|  22.88  15.645  41.483  33.140 1506.9080 21:35:46.90M
2017-09-03T21:34:58.366Z|I-OCEAN7-304-0616641|  22.94  15.645  41.414  33.078 1506.8380 21:35:51.97M