2017-09-03T21:32:01.621Z|I-OCEAN7-304-0616641| 22.85 15.642 41.135 32.832 1506.5411 21:32:55.23M 2017-09-03T21:32:06.683Z|I-OCEAN7-304-0616641| 22.93 15.642 41.095 32.796 1506.5018 21:33:00.29M 2017-09-03T21:32:11.748Z|I-OCEAN7-304-0616641| 22.93 15.643 41.102 32.802 1506.5094 21:33:05.36M 2017-09-03T21:32:16.814Z|I-OCEAN7-304-0616641| 22.93 15.643 41.187 32.878 1506.5983 21:33:10.42M 2017-09-03T21:32:21.877Z|I-OCEAN7-304-0616641| 22.94 15.643 41.153 32.847 1506.5642 21:33:15.48M 2017-09-03T21:32:26.943Z|I-OCEAN7-304-0616641| 22.94 15.644 41.069 32.772 1506.4792 21:33:20.55M 2017-09-03T21:32:32.006Z|I-OCEAN7-304-0616641| 22.91 15.644 41.121 32.818 1506.5331 21:33:25.61M 2017-09-03T21:32:37.072Z|I-OCEAN7-304-0616641| 22.89 15.645 41.129 32.824 1506.5420 21:33:30.67M 2017-09-03T21:32:41.875Z|I-OCEAN7-304-0616641| 22.89 15.646 41.129 32.824 1506.5444 21:33:35.74M 2017-09-03T21:32:46.943Z|I-OCEAN7-304-0616641| 22.88 15.646 41.171 32.861 1506.5889 21:33:40.55M 2017-09-03T21:32:52.007Z|I-OCEAN7-304-0616641| 22.89 15.646 41.147 32.839 1506.5636 21:33:45.61M 2017-09-03T21:32:57.070Z|I-OCEAN7-304-0616641| 22.89 15.647 41.102 32.798 1506.5188 21:33:50.68M