2017-09-03T21:30:00.589Z|I-OCEAN7-304-0616641|  22.89  15.645  41.207  32.894 1506.6217 21:30:54.19M
2017-09-03T21:30:05.650Z|I-OCEAN7-304-0616641|  22.90  15.644  41.155  32.848 1506.5679 21:30:59.26M
2017-09-03T21:30:10.715Z|I-OCEAN7-304-0616641|  22.90  15.645  41.149  32.842 1506.5618 21:31:04.32M
2017-09-03T21:30:15.782Z|I-OCEAN7-304-0616641|  22.89  15.645  41.090  32.790 1506.5012 21:31:09.38M
2017-09-03T21:30:20.845Z|I-OCEAN7-304-0616641|  22.81  15.644  41.048  32.753 1506.4564 21:31:14.45M
2017-09-03T21:30:25.910Z|I-OCEAN7-304-0616641|  22.90  15.644  41.048  32.752 1506.4575 21:31:19.51M
2017-09-03T21:30:30.974Z|I-OCEAN7-304-0616641|  22.88  15.644  41.143  32.837 1506.5548 21:31:24.57M
2017-09-03T21:30:36.040Z|I-OCEAN7-304-0616641|  22.85  15.644  41.153  32.846 1506.5641 21:31:29.64M
2017-09-03T21:30:41.104Z|I-OCEAN7-304-0616641|  22.91  15.644  41.194  32.883 1506.6088 21:31:34.70M
2017-09-03T21:30:46.171Z|I-OCEAN7-304-0616641|  22.91  15.644  41.235  32.919 1506.6503 21:31:39.76M
2017-09-03T21:30:50.974Z|I-OCEAN7-304-0616641|  22.85  15.644  41.153  32.846 1506.5646 21:31:44.83M
2017-09-03T21:30:56.035Z|I-OCEAN7-304-0616641|  22.87  15.644  41.178  32.868 1506.5909 21:31:49.64M