2017-09-03T21:15:00.369Z|I-OCEAN7-304-0616641| 22.94 15.649 41.246 32.925 1506.6731 21:15:53.93M 2017-09-03T21:15:05.434Z|I-OCEAN7-304-0616641| 22.93 15.649 41.185 32.871 1506.6080 21:15:59.00M 2017-09-03T21:15:10.500Z|I-OCEAN7-304-0616641| 22.94 15.648 41.191 32.876 1506.6140 21:16:04.06M 2017-09-03T21:15:15.561Z|I-OCEAN7-304-0616641| 22.90 15.648 41.161 32.850 1506.5825 21:16:09.13M 2017-09-03T21:15:20.627Z|I-OCEAN7-304-0616641| 22.90 15.649 41.138 32.829 1506.5593 21:16:14.19M 2017-09-03T21:15:25.693Z|I-OCEAN7-304-0616641| 22.90 15.649 41.101 32.796 1506.5211 21:16:19.25M 2017-09-03T21:15:30.759Z|I-OCEAN7-304-0616641| 22.90 15.649 41.137 32.828 1506.5581 21:16:24.31M 2017-09-03T21:15:35.821Z|I-OCEAN7-304-0616641| 22.92 15.649 41.157 32.846 1506.5800 21:16:29.38M 2017-09-03T21:15:40.887Z|I-OCEAN7-304-0616641| 22.93 15.649 41.123 32.816 1506.5453 21:16:34.44M 2017-09-03T21:15:45.950Z|I-OCEAN7-304-0616641| 22.93 15.649 41.153 32.843 1506.5765 21:16:39.51M 2017-09-03T21:15:51.017Z|I-OCEAN7-304-0616641| 22.93 15.649 41.162 32.850 1506.5848 21:16:44.57M 2017-09-03T21:15:56.128Z|I-OCEAN7-304-0616641| 22.93 15.649 41.234 32.915 1506.6593 21:16:49.63M