2017-09-03T21:02:02.058Z|I-OCEAN7-304-0616641| 22.97 15.653 40.758 32.488 1506.1797 21:02:55.50M 2017-09-03T21:02:06.770Z|I-OCEAN7-304-0616641| 22.96 15.653 40.699 32.435 1506.1185 21:03:00.63M 2017-09-03T21:02:11.834Z|I-OCEAN7-304-0616641| 22.99 15.653 40.727 32.460 1506.1482 21:03:05.35M 2017-09-03T21:02:16.900Z|I-OCEAN7-304-0616641| 22.95 15.653 40.733 32.465 1506.1537 21:03:10.41M 2017-09-03T21:02:21.963Z|I-OCEAN7-304-0616641| 23.03 15.653 40.734 32.466 1506.1565 21:03:15.48M 2017-09-03T21:02:27.027Z|I-OCEAN7-304-0616641| 23.04 15.654 40.778 32.505 1506.2018 21:03:20.54M 2017-09-03T21:02:32.093Z|I-OCEAN7-304-0616641| 23.01 15.653 40.778 32.505 1506.2004 21:03:25.60M 2017-09-03T21:02:37.156Z|I-OCEAN7-304-0616641| 23.01 15.653 40.802 32.526 1506.2249 21:03:30.67M 2017-09-03T21:02:42.224Z|I-OCEAN7-304-0616641| 22.99 15.653 40.732 32.464 1506.1521 21:03:35.73M 2017-09-03T21:02:47.286Z|I-OCEAN7-304-0616641| 22.99 15.654 40.760 32.488 1506.1835 21:03:40.80M 2017-09-03T21:02:52.353Z|I-OCEAN7-304-0616641| 22.99 15.654 40.766 32.494 1506.1901 21:03:45.86M 2017-09-03T21:02:57.419Z|I-OCEAN7-304-0616641| 22.99 15.654 40.810 32.533 1506.2347 21:03:50.92M