2017-09-03T20:59:04.697Z|I-OCEAN7-304-0616641|  22.97  15.654  40.798  32.523 1506.2219 20:59:58.21M
2017-09-03T20:59:09.764Z|I-OCEAN7-304-0616641|  22.97  15.654  40.816  32.538 1506.2399 21:00:03.27M
2017-09-03T20:59:14.831Z|I-OCEAN7-304-0616641|  22.96  15.654  40.817  32.539 1506.2410 21:00:08.34M
2017-09-03T20:59:19.891Z|I-OCEAN7-304-0616641|  22.97  15.654  40.922  32.632 1506.3492 21:00:13.40M
2017-09-03T20:59:24.956Z|I-OCEAN7-304-0616641|  22.96  15.654  40.914  32.625 1506.3402 21:00:18.46M
2017-09-03T20:59:30.023Z|I-OCEAN7-304-0616641|  22.96  15.654  40.912  32.624 1506.3386 21:00:23.53M
2017-09-03T20:59:35.087Z|I-OCEAN7-304-0616641|  22.94  15.653  40.910  32.622 1506.3362 21:00:28.59M
2017-09-03T20:59:40.155Z|I-OCEAN7-304-0616641|  22.94  15.653  41.049  32.746 1506.4777 21:00:33.65M
2017-09-03T20:59:45.218Z|I-OCEAN7-304-0616641|  22.95  15.654  41.112  32.802 1506.5448 21:00:38.72M
2017-09-03T20:59:50.283Z|I-OCEAN7-304-0616641|  22.92  15.654  41.080  32.773 1506.5106 21:00:43.78M
2017-09-03T20:59:55.347Z|I-OCEAN7-304-0616641|  22.94  15.654  40.979  32.684 1506.4075 21:00:48.85M