2017-09-03T20:55:02.892Z|I-OCEAN7-304-0616641| 22.99 15.653 41.195 32.877 1506.6288 20:55:56.39M 2017-09-03T20:55:07.963Z|I-OCEAN7-304-0616641| 22.98 15.653 41.156 32.842 1506.5894 20:56:01.45M 2017-09-03T20:55:12.766Z|I-OCEAN7-304-0616641| 23.04 15.654 41.208 32.887 1506.6449 20:56:06.52M 2017-09-03T20:55:17.829Z|I-OCEAN7-304-0616641| 23.00 15.654 41.152 32.837 1506.5883 20:56:11.33M 2017-09-03T20:55:22.892Z|I-OCEAN7-304-0616641| 22.98 15.655 41.181 32.863 1506.6193 20:56:16.39M 2017-09-03T20:55:27.959Z|I-OCEAN7-304-0616641| 22.98 15.655 41.146 32.831 1506.5842 20:56:21.45M 2017-09-03T20:55:33.022Z|I-OCEAN7-304-0616641| 23.04 15.656 41.108 32.796 1506.5459 20:56:26.52M 2017-09-03T20:55:38.088Z|I-OCEAN7-304-0616641| 22.94 15.656 41.148 32.832 1506.5863 20:56:31.58M 2017-09-03T20:55:43.151Z|I-OCEAN7-304-0616641| 22.95 15.656 41.116 32.803 1506.5530 20:56:36.64M 2017-09-03T20:55:48.216Z|I-OCEAN7-304-0616641| 22.95 15.656 41.116 32.804 1506.5532 20:56:41.71M 2017-09-03T20:55:53.282Z|I-OCEAN7-304-0616641| 22.95 15.656 41.171 32.852 1506.6096 20:56:46.77M 2017-09-03T20:55:58.347Z|I-OCEAN7-304-0616641| 22.95 15.656 41.171 32.852 1506.6107 20:56:51.83M