2017-09-03T20:55:02.892Z|I-OCEAN7-304-0616641|  22.99  15.653  41.195  32.877 1506.6288 20:55:56.39M
2017-09-03T20:55:07.963Z|I-OCEAN7-304-0616641|  22.98  15.653  41.156  32.842 1506.5894 20:56:01.45M
2017-09-03T20:55:12.766Z|I-OCEAN7-304-0616641|  23.04  15.654  41.208  32.887 1506.6449 20:56:06.52M
2017-09-03T20:55:17.829Z|I-OCEAN7-304-0616641|  23.00  15.654  41.152  32.837 1506.5883 20:56:11.33M
2017-09-03T20:55:22.892Z|I-OCEAN7-304-0616641|  22.98  15.655  41.181  32.863 1506.6193 20:56:16.39M
2017-09-03T20:55:27.959Z|I-OCEAN7-304-0616641|  22.98  15.655  41.146  32.831 1506.5842 20:56:21.45M
2017-09-03T20:55:33.022Z|I-OCEAN7-304-0616641|  23.04  15.656  41.108  32.796 1506.5459 20:56:26.52M
2017-09-03T20:55:38.088Z|I-OCEAN7-304-0616641|  22.94  15.656  41.148  32.832 1506.5863 20:56:31.58M
2017-09-03T20:55:43.151Z|I-OCEAN7-304-0616641|  22.95  15.656  41.116  32.803 1506.5530 20:56:36.64M
2017-09-03T20:55:48.216Z|I-OCEAN7-304-0616641|  22.95  15.656  41.116  32.804 1506.5532 20:56:41.71M
2017-09-03T20:55:53.282Z|I-OCEAN7-304-0616641|  22.95  15.656  41.171  32.852 1506.6096 20:56:46.77M
2017-09-03T20:55:58.347Z|I-OCEAN7-304-0616641|  22.95  15.656  41.171  32.852 1506.6107 20:56:51.83M