2017-09-03T20:51:04.852Z|I-OCEAN7-304-0616641|  23.01  15.655  40.846  32.564 1506.2750 20:51:58.33M
2017-09-03T20:51:09.918Z|I-OCEAN7-304-0616641|  23.01  15.655  40.797  32.521 1506.2228 20:52:03.40M
2017-09-03T20:51:14.981Z|I-OCEAN7-304-0616641|  23.02  15.654  40.838  32.558 1506.2649 20:52:08.46M
2017-09-03T20:51:20.048Z|I-OCEAN7-304-0616641|  23.02  15.654  40.839  32.558 1506.2650 20:52:13.53M
2017-09-03T20:51:25.111Z|I-OCEAN7-304-0616641|  23.02  15.654  40.896  32.609 1506.3236 20:52:18.59M
2017-09-03T20:51:30.178Z|I-OCEAN7-304-0616641|  23.02  15.654  40.857  32.574 1506.2842 20:52:23.65M
2017-09-03T20:51:35.240Z|I-OCEAN7-304-0616641|  23.06  15.654  40.907  32.619 1506.3359 20:52:28.72M
2017-09-03T20:51:40.306Z|I-OCEAN7-304-0616641|  23.00  15.654  40.916  32.627 1506.3439 20:52:33.78M
2017-09-03T20:51:45.373Z|I-OCEAN7-304-0616641|  23.07  15.654  40.916  32.627 1506.3451 20:52:38.84M
2017-09-03T20:51:50.434Z|I-OCEAN7-304-0616641|  23.03  15.654  40.940  32.648 1506.3689 20:52:43.91M
2017-09-03T20:51:55.500Z|I-OCEAN7-304-0616641|  23.03  15.654  40.933  32.642 1506.3616 20:52:48.97M