2017-09-03T20:29:01.533Z|I-OCEAN7-304-0616641|  23.20  15.662  41.151  32.830 1506.6079 20:29:54.95M
2017-09-03T20:29:06.597Z|I-OCEAN7-304-0616641|  23.19  15.662  41.152  32.830 1506.6086 20:30:00.03M
2017-09-03T20:29:11.665Z|I-OCEAN7-304-0616641|  23.19  15.662  41.133  32.813 1506.5885 20:30:05.09M
2017-09-03T20:29:16.728Z|I-OCEAN7-304-0616641|  23.22  15.662  41.140  32.819 1506.5963 20:30:10.16M
2017-09-03T20:29:21.793Z|I-OCEAN7-304-0616641|  23.22  15.662  41.100  32.784 1506.5551 20:30:15.22M
2017-09-03T20:29:26.857Z|I-OCEAN7-304-0616641|  23.17  15.662  41.100  32.784 1506.5551 20:30:20.28M
2017-09-03T20:29:31.923Z|I-OCEAN7-304-0616641|  23.17  15.662  41.154  32.832 1506.6099 20:30:25.35M
2017-09-03T20:29:36.988Z|I-OCEAN7-304-0616641|  23.17  15.664  41.178  32.852 1506.6377 20:30:30.41M
2017-09-03T20:29:42.053Z|I-OCEAN7-304-0616641|  23.19  15.664  41.131  32.810 1506.5905 20:30:35.48M
2017-09-03T20:29:47.115Z|I-OCEAN7-304-0616641|  23.16  15.664  41.171  32.846 1506.6306 20:30:40.54M
2017-09-03T20:29:52.181Z|I-OCEAN7-304-0616641|  23.18  15.664  41.180  32.854 1506.6398 20:30:45.60M
2017-09-03T20:29:57.247Z|I-OCEAN7-304-0616641|  23.18  15.664  41.429  33.076 1506.8972 20:30:50.66M