2017-09-03T20:25:04.271Z|I-OCEAN7-304-0616641|  23.21  15.660  41.245  32.916 1506.6991 20:25:57.68M
2017-09-03T20:25:09.335Z|I-OCEAN7-304-0616641|  23.21  15.659  41.308  32.972 1506.7632 20:26:02.74M
2017-09-03T20:25:14.415Z|I-OCEAN7-304-0616641|  23.21  15.659  41.272  32.940 1506.7252 20:26:07.81M
2017-09-03T20:25:19.466Z|I-OCEAN7-304-0616641|  23.22  15.659  41.309  32.973 1506.7627 20:26:12.87M
2017-09-03T20:25:24.530Z|I-OCEAN7-304-0616641|  23.28  15.659  41.317  32.980 1506.7726 20:26:17.93M
2017-09-03T20:25:29.593Z|I-OCEAN7-304-0616641|  23.26  15.659  41.230  32.902 1506.6825 20:26:23.02M
2017-09-03T20:25:34.658Z|I-OCEAN7-304-0616641|  23.26  15.659  41.230  32.902 1506.6830 20:26:28.08M
2017-09-03T20:25:39.723Z|I-OCEAN7-304-0616641|  23.22  15.659  41.230  32.902 1506.6824 20:26:33.14M
2017-09-03T20:25:44.788Z|I-OCEAN7-304-0616641|  23.20  15.660  41.154  32.834 1506.6052 20:26:38.21M
2017-09-03T20:25:49.854Z|I-OCEAN7-304-0616641|  23.20  15.660  41.199  32.873 1506.6526 20:26:43.27M
2017-09-03T20:25:54.923Z|I-OCEAN7-304-0616641|  23.28  15.661  41.199  32.873 1506.6556 20:26:48.34M
2017-09-03T20:25:59.983Z|I-OCEAN7-304-0616641|  23.21  15.662  41.174  32.850 1506.6300 20:26:53.40M